24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PLTRBPLTRB
|
$163.83 | $165.48 | $162.32 | $6.31万 | — | -1.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03926 | $0.04033 | $0.03631 | $341.07万 | $2.67亿 | -2.65% |
| 10 |
HYPEHyperliquid
|
$67.57 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.22% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 226 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $76.81万 | $778.86万 | 7.43% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $813.15万 | $15.05亿 | -0.84% |
| 179 |
DYDXDYDX Chain
|
$0.07892 | $0.08202 | $0.07333 | $111.20万 | $5,981.93万 | -3.77% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 194 |
ENSEthereum Name Service
|
$3.9 | $4.06 | $3.67 | $96.59万 | $1.41亿 | -3.94% |
| 551 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | 0.34% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.84万 | $2,415.63万 | -0.03% |
| 586 |
NOKBNOKB
|
$7.91 | $7.98 | $7.81 | $4.58万 | — | -0.88% |
| 431 |
KSMKusama
|
$2.74 | $2.84 | $2.59 | $27.88万 | $7.69万 | -3.52% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1599 | $0.1426 | $4,305.00万 | $61.09亿 | -3.13% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.358 | $0.326 | $21.35万 | $194.29万 | -3.63% |
| 536 |
AMZNBAMZNB
|
$263.46 | $263.93 | $261.76 | $13.14万 | — | 0.03% |