24H 最高$0.388
24H 最低$0.35
今日开盘$0.357
24H 成交量$54.82万
流通市值$306.48万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PLTRBPLTRB
|
$174.77 | $189.10 | $162.38 | $119.16万 | — | -5.27% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04784 | $0.04844 | $0.04615 | $197.02万 | $3.22亿 | 1.87% |
| 12 |
HYPEHyperliquid
|
$86.34 | $87.88 | $82.59 | $4,141.78万 | $206.76亿 | 2.96% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $15.93万 | $885.69万 | 2.49% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $391.85万 | $16.18亿 | 2.00% |
| 421 |
DYDXdYdX
|
$0.10475 | $0.10478 | $0.0995 | $27.89万 | $8,839.93万 | 3.45% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.69万 | $2.06亿 | 0.83% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.40万 | $4,314.40万 | -0.31% |
| 167 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 422 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.88万 | — | 0.24% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.03万 | $6,464.49万 | 0.89% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,168.41万 | $71.33亿 | 0.69% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.98万 | $223.40万 | 0.74% |
| 239 |
AMZNBAMZNB
|
$248.74 | $251.32 | $244.85 | $62.34万 | — | -0.91% |
相关站点
共 40 个
大零币 _比特币行情
RWUSD _比特币行情
莱特币 _比特币行情
Zama _币种排行
比特现金 _加密货币行情
MarsCoin _比特币
波场 _数字货币市值
World Liberty _加密货币行情
AMDB _以太坊ETH价格
Uniswap _BTC行情
Vanar Chain _比特币
Gitcoin _比特币
BEAMX _以太坊ETH价格
USDC _比特币
比特币
Avalanche _数字货币市值
Arbitrum _BTC行情
Nomina _比特币行情
Sui _比特币行情
Filecoin _币种排行
Ethena USDe _加密货币行情
USDC _加密货币行情
First Digital _比特币
RWUSD _BTC行情
比特币
PAX Gold _数字货币市值
Zama _比特币行情
TONToken _加密货币行情
World Liberty _比特币
Zama _数字货币市值
Filecoin _加密货币行情
Celestia _比特币行情
World Liberty _BTC行情
大零币 _BTC行情
大零币 _比特币行情
莱特币 _加密货币行情
BFUSD _币种排行
MarsCoin _比特币
TONToken _加密货币行情
艾达币 _以太坊ETH价格