24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.42万 | — | -0.15% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 106 |
SEISei
|
$0.04769 | $0.04856 | $0.04735 | $155.79万 | $3.22亿 | -0.65% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,823.05万 | $210.54亿 | 0.10% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 396 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.09万 | $915.17万 | -0.80% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $161.61万 | $16.05亿 | 0.60% |
| 387 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.95万 | $7,851.01万 | -1.45% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 366 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.51万 | $1.76亿 | -0.20% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1925 | $0.1945 | $0.1919 | $637.29万 | $75.17亿 | -0.72% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 616 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.07万 | — | 0.34% |
相关站点
共 40 个
Artificial _比特币
NFPrompt _比特币行情
Pepe _加密货币行情
Cardano _币种排行
Litecoin _币种排行
Bitcoin _比特币行情
Gravity _数字货币市值
Celo _BTC行情
SOXLB _币种排行
Renzo _数字货币市值
BIO Protocol _比特币行情
CRCLB _BTC行情
Injective _以太坊ETH价格
Dogecoin _比特币行情
Worldcoin _币种排行
Tether Gold _加密货币行情
BEAMX _加密货币行情
Ethereum _比特币
PAX Gold _数字货币市值
Panther _加密货币行情
Celestia _数字货币市值
COTI _数字货币市值
Dogecoin _比特币行情
Near Protocol _BTC行情
Ethereum _数字货币市值
Power Ledger _数字货币市值
Eigenlayer _比特币行情
Gram _BTC行情
牛来 _BTC行情
Litecoin _比特币
TONToken _币种排行
Gitcoin _BTC行情
EUR _币种排行
DODO _比特币行情
Eigenlayer _币种排行
Hyperliquid _币种排行
Reserve Rights _比特币行情
First Digital _数字货币市值
Uniswap _BTC行情
Origin _加密货币行情