24H 最高$8.68
24H 最低$8.24
今日开盘$8.56
24H 成交量$28.15万
流通市值—
24H 涨跌额(-$0.05)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLTRBPLTRB
|
$169.05 | $189.10 | $162.38 | $112.72万 | — | -8.56% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04815 | $0.04841 | $0.04615 | $196.16万 | $3.17亿 | 1.16% |
| 13 |
HYPEHyperliquid
|
$86.69 | $87.64 | $82.59 | $4,110.92万 | $200.31亿 | 0.58% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $398.23万 | $15.85亿 | 3.60% |
| 410 |
DYDXDYDX Chain
|
$0.10365 | $0.10415 | $0.0995 | $30.96万 | $7,543.78万 | 0.18% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 349 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -0.20% |
| 684 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.31% |
| 208 |
XUSDStraitsX USD
|
$1.0016 | $1.00 | $1.00 | $75.08万 | $2,413.48万 | 0.10% |
| 428 |
NOKBNOKB
|
$8.51 | $8.68 | $8.24 | $28.15万 | — | -0.58% |
| 648 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.29% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,212.94万 | $73.52亿 | 0.00% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.21万 | $223.40万 | 2.01% |
| 232 |
AMZNBAMZNB
|
$247.4 | $254.07 | $244.85 | $67.81万 | — | -1.45% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
INTCB _以太坊ETH价格
LayerZero _比特币行情
KORUB _以太坊ETH价格
Official _币种排行
牛来 _比特币行情
Bitcoin Cash _加密货币行情
Solana _BTC行情
QQQB _数字货币市值
QQQB _数字货币市值
SOXSB _币种排行
Stellar _以太坊ETH价格
Pump.fun _BTC行情
BNB _比特币
Ripple USD _数字货币市值
MARSCOIN _加密货币行情
SKHYB _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _加密货币行情
SKHYB _加密货币行情
Quant _BTC行情
MegaETH _比特币
CRCLB _加密货币行情
BFUSD _比特币行情
Bitcoin _加密货币行情
NVDAB _数字货币市值
Injective _加密货币行情
Cosmos _加密货币行情
Aptos _以太坊ETH价格
Plasma _比特币行情
THORChain _数字货币市值
Aave _数字货币市值
Haedal _比特币行情
Ripple USD _比特币
Holo _加密货币行情
Hashflow _比特币行情
Ethena USDe _以太坊ETH价格
SKHYB _比特币
Litecoin _数字货币市值