24H 最高$0.10523
24H 最低$0.09961
今日开盘$0.10488
24H 成交量$29.29万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLTRBPLTRB
|
$170.4 | $189.10 | $170.40 | $79.96万 | — | -9.05% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.04653 | $0.04859 | $0.04615 | $173.45万 | $3.17亿 | -4.20% |
| 15 |
HYPEHyperliquid
|
$83.35 | $88.86 | $82.59 | $4,214.57万 | $200.31亿 | -6.12% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.00% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $242.01万 | $15.85亿 | 0.60% |
| 422 |
DYDXDYDX Chain
|
$0.10076 | $0.10523 | $0.09961 | $29.29万 | $7,543.78万 | -3.93% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 358 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.60万 | $1.72亿 | -4.41% |
| 671 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 463 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.47% |
| 622 |
KSMKusama
|
$3.34 | $3.49 | $3.32 | $10.70万 | $8.85万 | -4.02% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1883 | $0.1937 | $0.1862 | $1,129.95万 | $73.52亿 | -2.69% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.18% |
| 204 |
AMZNBAMZNB
|
$246.01 | $254.07 | $240.97 | $78.25万 | — | 1.66% |
相关站点
共 40 个
USDC _比特币行情
PAX Gold _比特币行情
Bitcoin Cash _BTC行情
Worldcoin _比特币
PAX Gold _比特币
NVDAB _数字货币市值
Sui _币种排行
United Stables _币种排行
Pudgy Penguins _币种排行
BEAMX _BTC行情
Pendle _BTC行情
Solana _加密货币行情
SOXLB _币种排行
Pudgy Penguins _数字货币市值
Sophon _加密货币行情
ZAMA _加密货币行情
Chainlink _BTC行情
ZAMA _以太坊ETH价格
United Stables _币种排行
Gitcoin _加密货币行情
Ethena _BTC行情
Cardano _比特币
RWUSD _以太坊ETH价格
THORChain _比特币
MSTRB _数字货币市值
Sophon _BTC行情
RedStone _币种排行
Internet _比特币
RedStone _比特币行情
Gitcoin _BTC行情
Initia _BTC行情
BFUSD _BTC行情
Gram _币种排行
Arbitrum _数字货币市值
Plasma _币种排行
INTWB _数字货币市值
NFPrompt _加密货币行情
NFPrompt _比特币
MegaETH _币种排行
RedStone _币种排行