24H 最高$1.70
24H 最低$1.61
今日开盘$1.647
24H 成交量$273.38万
流通市值$1.81亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.41 | $9.73万 | — | 1.79% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 115 |
SEISei
|
$0.04608 | $0.04759 | $0.04547 | $148.24万 | $3.18亿 | -0.60% |
| 15 |
HYPEHyperliquid
|
$78 | $79.68 | $77.41 | $2,968.93万 | $187.62亿 | -0.49% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.83万 | $945.42万 | -8.86% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0472 | $0.046 | $313.04万 | $14.76亿 | 0.64% |
| 512 |
DYDXDYDX Chain
|
$0.0955 | $0.09987 | $0.09465 | $15.58万 | $7,361.66万 | -2.81% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 241 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.29% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | 0.00% |
| 683 |
NOKBNOKB
|
$7.69 | $7.84 | $7.59 | $2.76万 | — | -1.66% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.43万 | $8.65万 | -3.25% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1822 | $864.84万 | $73.18亿 | -2.04% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.399 | $8.37万 | $223.15万 | 1.25% |
| 251 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $52.46万 | — | -0.56% |
相关站点
共 40 个
Bubblemaps _BTC行情
Injective _比特币行情
United Stables _以太坊ETH价格
Mitosis _比特币
以太坊 _以太坊ETH价格
Gram _币种排行
Gitcoin _比特币
KORUB _加密货币行情
USD1 _BTC行情
BEAMX _币种排行
Worldcoin _BTC行情
Hashflow _数字货币市值
KORUB _数字货币市值
MarsCoin _比特币
BFUSD _数字货币市值
Tether Gold _BTC行情
Quant _数字货币市值
ONEchain _比特币
SNXXB _数字货币市值
Gram _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _币种排行
Moonriver _加密货币行情
Mitosis _币种排行
Polygon _币种排行
Celo _比特币行情
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
Quant _比特币行情
Ether.fi _比特币行情
Vanar Chain _币种排行
INTWB _以太坊ETH价格
狗币 _比特币行情
Injective _加密货币行情
Gram _BTC行情
Zilliqa _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _币种排行
USDC _数字货币市值