24H 最高$0.001701
24H 最低$0.00156
今日开盘$0.001673
24H 成交量$70.14万
流通市值$3,375.93万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PLTRBPLTRB
|
$160.34 | $161.91 | $158.22 | $8.88万 | — | -0.01% |
| 621 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 103 |
SEISei
|
$0.04334 | $0.04541 | $0.04177 | $169.46万 | $2.99亿 | -4.35% |
| 12 |
HYPEHyperliquid
|
$74.73 | $78.16 | $73.78 | $2,936.73万 | $183.72亿 | -3.76% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
GNSGains Network
|
$0.454 | $0.575 | $0.305 | $379.80万 | $1,361.04万 | 33.92% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $282.58万 | $14.83亿 | 0.00% |
| 354 |
DYDXDYDX Chain
|
$0.08936 | $0.09443 | $0.08532 | $36.94万 | $6,755.17万 | -5.37% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 280 |
ENSEthereum Name Service
|
$4.39 | $4.55 | $4.19 | $49.66万 | $1.58亿 | -3.09% |
| 320 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.79万 | $4,429.88万 | -2.54% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.05万 | $2,415.58万 | -0.02% |
| 647 |
NOKBNOKB
|
$7.58 | $7.74 | $7.57 | $5.06万 | — | -1.30% |
| 465 |
KSMKusama
|
$3.1 | $3.24 | $2.97 | $22.47万 | $7.96万 | -4.32% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 29 |
ADA艾达币
|
$0.177 | $0.1814 | $0.1714 | $1,057.64万 | $69.73亿 | -1.99% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.43万 | $216.27万 | -1.01% |
| 353 |
AMZNBAMZNB
|
$259.47 | $261.41 | $257.72 | $37.04万 | — | 0.00% |
相关站点
共 40 个
Plasma _数字货币市值
TONToken _比特币
Ethena _比特币行情
First Neiro _币种排行
Pump.fun _比特币行情
比特现金 _比特币行情
比特现金 _BTC行情
RWUSD _比特币
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _以太坊ETH价格
EUR _加密货币行情
Zama _比特币行情
TONToken _BTC行情
BEAMX _加密货币行情
Holo _加密货币行情
牛来 _BTC行情
USD1 _比特币行情
KORUB _币种排行
BFUSD _币种排行
Ether.fi _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
恒星币 _加密货币行情
LayerZero _比特币
Internet _以太坊ETH价格
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _BTC行情
以太坊 _加密货币行情
First Neiro _加密货币行情
DODO _币种排行
Ripple USD _加密货币行情
Ethena _BTC行情
Mitosis _币种排行
牛来 _币种排行
Mitosis _数字货币市值
BEAMX _币种排行