24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1259.53
24H 成交量$1.42亿
流通市值$202.97亿
24H 涨跌额(-$47.41)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
PLTRBPLTRB
|
$161.22 | $163.26 | $158.22 | $11.92万 | — | 0.51% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 112 |
SEISei
|
$0.04314 | $0.04529 | $0.04177 | $163.18万 | $2.99亿 | -4.30% |
| 12 |
HYPEHyperliquid
|
$74.19 | $78.16 | $73.78 | $3,131.51万 | $183.72亿 | -3.85% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 63 |
GNSGains Network
|
$0.429 | $0.575 | $0.305 | $446.18万 | $1,361.04万 | 23.28% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $294.92万 | $14.83亿 | -0.43% |
| 316 |
DYDXDYDX Chain
|
$0.08895 | $0.09323 | $0.08532 | $45.55万 | $6,755.17万 | -4.35% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 301 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.29万 | $1.58亿 | -2.89% |
| 340 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.58万 | $4,429.88万 | -3.13% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $676.72万 | $2,415.58万 | -0.01% |
| 653 |
NOKBNOKB
|
$7.6 | $7.75 | $7.57 | $6.07万 | — | -0.91% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.66万 | $7.96万 | -4.35% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1734 | $0.1814 | $0.1714 | $1,281.31万 | $69.73亿 | -3.61% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.87万 | $216.27万 | -1.02% |
| 248 |
AMZNBAMZNB
|
$261.37 | $263.14 | $257.72 | $61.23万 | — | 0.73% |
相关站点
共 40 个
比特币 _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _数字货币市值
Uniswap _比特币
Vanar Chain _比特币行情
Pudgy Penguins _BTC行情
KORUB _数字货币市值
Meteora _加密货币行情
Aptos _BTC行情
狗币 _以太坊ETH价格
艾达币 _加密货币行情
Vanar Chain _数字货币市值
Avalanche _数字货币市值
Act I : The _比特币行情
BEAMX _BTC行情
COINB _以太坊ETH价格
PAX Gold _比特币行情
ONEchain _比特币行情
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
NEXPACE _比特币
Filecoin _BTC行情
Zama _比特币行情
BEAMX _BTC行情
KORUB _比特币行情
USDC _数字货币市值
Gains Network _比特币
COINB _数字货币市值
TQQQB _数字货币市值
United Stables _币种排行
比特现金 _数字货币市值
USDC _BTC行情
达世币 _币种排行
Official _加密货币行情
Shiba Inu _以太坊ETH价格
PAX Gold _比特币
COINB _比特币
Gram _币种排行
Holo _以太坊ETH价格