24H 最高$0.06976
24H 最低$0.06339
今日开盘$0.06869
24H 成交量$158.47万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,142.38 | — | 0.11% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 125 |
SEISei
|
$0.04462 | $0.04575 | $0.04433 | $94.66万 | $2.99亿 | -1.31% |
| 13 |
HYPEHyperliquid
|
$76.14 | $78.16 | $75.95 | $1,859.64万 | $183.72亿 | -1.07% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 54 |
GNSGains Network
|
$0.511 | $0.575 | $0.305 | $317.60万 | $1,361.04万 | 48.55% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $194.18万 | $14.83亿 | 0.65% |
| 421 |
DYDXDYDX Chain
|
$0.09133 | $0.09526 | $0.09054 | $19.35万 | $6,755.17万 | -2.63% |
| 530 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 366 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.32万 | $1.58亿 | -1.77% |
| 295 |
XNO纳米币
|
$0.313 | $0.352 | $0.309 | $36.44万 | $4,429.88万 | 0.00% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.02% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,480.80 | — | -0.13% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.33万 | $7.96万 | -3.72% |
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $503.58万 | $69.73亿 | -0.11% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.397 | $0.384 | $9.42万 | $216.27万 | -1.52% |
| 483 |
AMZNBAMZNB
|
$259.39 | $260.57 | $259.14 | $14.30万 | — | 0.03% |
相关站点
共 40 个
Pepe _BTC行情
瑞波币 _以太坊ETH价格
First Digital _比特币行情
Polymath _币种排行
USDC _数字货币市值
KORUB _BTC行情
艾达币 _加密货币行情
狗币 _以太坊ETH价格
Caldera _比特币行情
以太坊 _BTC行情
OFFICIAL TRUMP _加密货币行情
COCOS _比特币行情
狗币 _比特币
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Raydium _数字货币市值
Worldcoin _币种排行
Near Protocol _BTC行情
Hedera _数字货币市值
波场 _比特币行情
Artificial _加密货币行情
比特现金 _比特币
LayerZero _数字货币市值
Avalanche _比特币行情
应用链 _BTC行情
KORUB _比特币
Chainlink _比特币
EUR _以太坊ETH价格
Worldcoin _币种排行
恒星币 _币种排行
Shiba Inu _比特币
Ether.fi _加密货币行情
United Stables _比特币行情
Hashflow _加密货币行情
Internet _数字货币市值
DODO _加密货币行情
DODO _以太坊ETH价格
First Neiro _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _比特币