24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01091
24H 成交量$89.68万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PLTRBPLTRB
|
$170.73 | $177.33 | $164.49 | $50.99万 | — | -1.28% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04884 | $0.05126 | $0.04605 | $331.36万 | $3.33亿 | 3.30% |
| 16 |
HYPEHyperliquid
|
$84.44 | $88.90 | $81.01 | $4,068.02万 | $202.89亿 | 0.57% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 555 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.20万 | $929.75万 | 3.29% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0454 | $819.38万 | $15.06亿 | 1.27% |
| 300 |
DYDXdYdX
|
$0.10547 | $0.108 | $0.09772 | $52.77万 | $7,843.27万 | 3.45% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 203 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $85.89万 | $1.81亿 | 5.37% |
| 660 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.54万 | $4,486.48万 | 5.40% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 670 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.57万 | $8.76万 | 3.89% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,274.73万 | $76.82亿 | 4.67% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.72万 | $226.25万 | 0.25% |
| 135 |
AMZNBAMZNB
|
$265.6 | $271.56 | $243.45 | $174.94万 | — | 6.58% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _BTC行情
LayerZero _以太坊ETH价格
THORChain _比特币
Stacks _加密货币行情
Solana _数字货币市值
PancakeSwap _以太坊ETH价格
NFPrompt _比特币
BEAMX _数字货币市值
Stacks _比特币行情
Pump.fun _以太坊ETH价格
Haedal _币种排行
First Digital _比特币行情
Aave _比特币
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _数字货币市值
BFUSD _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Uniswap _比特币行情
大零币 _加密货币行情
Pump.fun _BTC行情
Hedera _以太坊ETH价格
United Stables _比特币行情
Hedera _比特币
艾达币 _BTC行情
Sei _币种排行
Zama _以太坊ETH价格
Solana _币种排行
Zama _BTC行情
BEAMX _以太坊ETH价格
Starknet _币种排行
Gram _BTC行情
SOXSB _比特币行情
Polygon _以太坊ETH价格
Internet _以太坊ETH价格
QQQB _加密货币行情