24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0012
24H 成交量$23.55万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PLTRBPLTRB
|
$160.82 | $163.26 | $158.22 | $26.33万 | — | 0.06% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
SEISei
|
$0.04343 | $0.04529 | $0.04177 | $182.42万 | $2.99亿 | -3.58% |
| 12 |
HYPEHyperliquid
|
$73.37 | $78.16 | $72.49 | $3,697.62万 | $183.72亿 | -5.34% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.464 | $0.575 | $0.312 | $554.51万 | $1,361.04万 | 42.77% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0456 | $439.60万 | $14.83亿 | -0.65% |
| 312 |
DYDXDYDX Chain
|
$0.0906 | $0.09306 | $0.08532 | $49.03万 | $6,755.17万 | -2.38% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 344 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.16万 | $1.58亿 | -1.33% |
| 317 |
XNO纳米币
|
$0.311 | $0.352 | $0.286 | $48.15万 | $4,429.88万 | -2.81% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $712.30万 | $2,415.58万 | -0.02% |
| 651 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $7.98万 | — | 1.30% |
| 526 |
KSMKusama
|
$3.14 | $3.20 | $2.97 | $20.88万 | $7.96万 | -1.57% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1761 | $0.1814 | $0.1714 | $1,515.23万 | $69.73亿 | -2.44% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $17.13万 | $216.27万 | -1.02% |
| 185 |
AMZNBAMZNB
|
$266.93 | $268.14 | $257.72 | $90.72万 | — | 2.55% |
相关站点
共 40 个
LayerZero _比特币
Caldera _数字货币市值
USD1 _BTC行情
DODO _加密货币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
Injective _比特币行情
MarsCoin _加密货币行情
Quant _加密货币行情
牛来 _比特币行情
Wrapped _加密货币行情
Polkadot _币种排行
Worldcoin _以太坊ETH价格
Zama _BTC行情
Gitcoin _加密货币行情
Ripple USD _加密货币行情
Near Protocol _币种排行
Pump.fun _加密货币行情
Aster _加密货币行情
Tether Gold _数字货币市值
比特现金 _以太坊ETH价格
TONToken _BTC行情
QQQB _币种排行
Wrapped _BTC行情
Filecoin _比特币
Aave _加密货币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _比特币行情
ONEchain _比特币
Filecoin _加密货币行情
牛来 _加密货币行情
KORUB _数字货币市值
Sui _以太坊ETH价格
艾达币 _BTC行情
以太坊 _加密货币行情
比特币 _BTC行情
Zama _BTC行情
比特币 _BTC行情