24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000771
24H 成交量$13.98万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04672 | $0.04802 | $0.04615 | $172.47万 | $3.17亿 | -1.64% |
| 19 |
HYPEHyperliquid
|
$83.71 | $87.01 | $82.59 | $3,319.17万 | $200.31亿 | -2.78% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.371 | $0.391 | $0.348 | $23.63万 | $885.69万 | -4.13% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $245.41万 | $15.85亿 | 2.21% |
| 424 |
DYDXDYDX Chain
|
$0.10033 | $0.10451 | $0.0995 | $29.01万 | $7,543.78万 | -3.57% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.27% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.65万 | — | -4.71% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.32万 | $8.85万 | -2.07% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,046.02万 | $73.52亿 | -1.83% |
| 540 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.09万 | $223.40万 | 0.25% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.47万 | — | 1.33% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
INTCB _BTC行情
SKHYB _币种排行
CRCLB _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _BTC行情
Initia _币种排行
Sui _比特币行情
DRAMB _以太坊ETH价格
Ethereum _以太坊ETH价格
XRP _比特币
NFPrompt _比特币行情
MUB _以太坊ETH价格
United Stables _以太坊ETH价格
Dogecoin _币种排行
AMDB _以太坊ETH价格
Huma Finance _比特币行情
Mitosis _加密货币行情
Chainlink _BTC行情
Quant _BTC行情
MARSCOIN _加密货币行情
Mitosis _比特币行情
INTCB _以太坊ETH价格
QQQB _比特币
SOXLB _比特币
SNDKB _比特币
Pepe _比特币
Official _币种排行
Haedal _比特币
MegaETH _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin Cash _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNCB _比特币行情
Initia _BTC行情
Celo _加密货币行情
Litecoin _币种排行
Gram _币种排行