24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3283
24H 成交量$212.77万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.93万 | — | -9.46% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04637 | $0.04802 | $0.04615 | $176.66万 | $3.17亿 | -2.60% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.01 | $82.59 | $3,603.56万 | $200.31亿 | -2.53% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.92万 | $885.69万 | -2.92% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $250.55万 | $15.85亿 | 1.80% |
| 444 |
DYDXDYDX Chain
|
$0.10016 | $0.10451 | $0.09961 | $26.76万 | $7,543.78万 | -3.34% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -1.26% |
| 226 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $67.92万 | $2,413.48万 | 0.08% |
| 463 |
NOKBNOKB
|
$8.26 | $8.91 | $8.25 | $24.41万 | — | -4.95% |
| 617 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.93万 | $8.85万 | -3.51% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 38 |
ADACardano
|
$0.1866 | $0.1921 | $0.1862 | $1,053.68万 | $73.52亿 | -2.25% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $15.82万 | $223.40万 | -0.99% |
| 202 |
AMZNBAMZNB
|
$244.95 | $254.07 | $240.97 | $79.92万 | — | 1.17% |
相关站点
共 40 个
Origin _数字货币市值
Aster _数字货币市值
DRAMB _比特币
ZAMA _比特币
MSTRB _以太坊ETH价格
EUR _数字货币市值
Cardano _比特币行情
KORUB _币种排行
Solana _比特币
NFPrompt _数字货币市值
Cardano _比特币行情
United Stables _BTC行情
CRCLB _数字货币市值
SNDKB _比特币行情
MSTRB _币种排行
Gram _加密货币行情
Cardano _以太坊ETH价格
NBISB _BTC行情
LITEB _加密货币行情
Sui _数字货币市值
牛来 _币种排行
MSTRB _数字货币市值
Ethena USDe _数字货币市值
Nomina _比特币行情
MRVLB _BTC行情
Bitcoin _比特币行情
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
Pendle _比特币行情
MRVLB _比特币
Artificial _币种排行
Tether Gold _数字货币市值
Stellar _数字货币市值
Ripple USD _BTC行情
NVDAB _比特币
NVDAB _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _加密货币行情
CRWVB _比特币行情