24H 最高$0.04463
24H 最低$0.04285
今日开盘$0.04458
24H 成交量$211.28万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 116 |
SEISei
|
$0.0475 | $0.04856 | $0.04729 | $145.97万 | $3.22亿 | -1.08% |
| 20 |
HYPEHyperliquid
|
$87.41 | $88.78 | $87.21 | $1,645.99万 | $210.54亿 | -0.95% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.58万 | $915.17万 | 0.00% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $162.55万 | $16.05亿 | 0.00% |
| 375 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10419 | $27.49万 | $7,851.01万 | -2.06% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.96万 | $1.76亿 | -1.01% |
| 597 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | -0.62% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.49万 | $8.85万 | -1.43% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1918 | $0.1945 | $0.1915 | $657.28万 | $75.17亿 | -1.13% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.96万 | $228.20万 | -1.20% |
| 613 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.21万 | — | 0.27% |
相关站点
共 40 个
Ethena _BTC行情
Plasma _数字货币市值
Artificial _数字货币市值
United Stables _比特币行情
Hedera _币种排行
Celo _数字货币市值
Solana _加密货币行情
SuperVerse _以太坊ETH价格
Plasma _以太坊ETH价格
Solana _BTC行情
Lisk _BTC行情
Amp _加密货币行情
Chainlink _加密货币行情
LayerZero _比特币
CRCLB _比特币
Eigenlayer _以太坊ETH价格
Eigenlayer _加密货币行情
MSTRB _币种排行
TRON _以太坊ETH价格
Injective _币种排行
Arbitrum _比特币行情
Bitcoin _币种排行
Lisk _币种排行
Tether Gold _比特币行情
Gram _比特币
Power Ledger _数字货币市值
Vanar Chain _以太坊ETH价格
Zcash _以太坊ETH价格
Quant _数字货币市值
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _比特币
CRCLB _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
Origin _BTC行情
Litecoin _比特币行情
TONToken _加密货币行情
Initia _比特币行情
Bitcoin Cash _比特币