24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PLTRBPLTRB
|
$170.39 | $177.33 | $164.49 | $50.94万 | — | 0.37% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04891 | $0.05126 | $0.04605 | $332.69万 | $3.33亿 | 4.29% |
| 16 |
HYPEHyperliquid
|
$84.15 | $88.90 | $81.01 | $4,096.77万 | $202.89亿 | 1.01% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 556 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.18万 | $929.75万 | 3.01% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $749.27万 | $15.06亿 | 1.28% |
| 299 |
DYDXdYdX
|
$0.10498 | $0.108 | $0.09772 | $52.54万 | $7,843.27万 | 4.02% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 203 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $85.88万 | $1.81亿 | 5.41% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.56万 | $4,486.48万 | 5.10% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $842.00万 | $2,415.91万 | -0.04% |
| 526 |
NOKBNOKB
|
$8.2 | $8.75 | $8.19 | $21.19万 | — | -2.73% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.58万 | $8.76万 | 4.22% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1967 | $0.2015 | $0.1827 | $2,258.76万 | $76.82亿 | 5.30% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.69万 | $226.25万 | 0.25% |
| 135 |
AMZNBAMZNB
|
$265.31 | $271.56 | $243.45 | $175.19万 | — | 7.50% |
相关站点
共 40 个
Pepe _BTC行情
Holo _比特币
Sui _数字货币市值
Polygon _比特币行情
Official Trump _比特币
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
Sei _加密货币行情
Plasma _比特币行情
莱特币 _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _BTC行情
USD1 _BTC行情
PancakeSwap _数字货币市值
应用链 _比特币行情
比特现金 _币种排行
Gram _比特币
KORUB _加密货币行情
Chainlink _比特币
牛来 _数字货币市值
Official Trump _比特币
Ripple USD _加密货币行情
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
瑞波币 _币种排行
Injective _币种排行
BFUSD _比特币
Hedera _BTC行情
Sui _加密货币行情
Polygon _BTC行情
Worldcoin _数字货币市值
Zama _币种排行
Aptos _数字货币市值
NFPrompt _加密货币行情
艾达币 _币种排行
币安币 _比特币行情
BFUSD _币种排行
Celestia _数字货币市值