24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04666
24H 成交量$9.28万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PLTRBPLTRB
|
$173.08 | $173.24 | $164.22 | $27.06万 | — | 2.01% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 115 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $189.01万 | $2.89亿 | -2.05% |
| 17 |
HYPEHyperliquid
|
$71.66 | $75.10 | $70.42 | $3,483.44万 | $170.25亿 | -3.99% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 186 |
GNSGains Network
|
$0.4 | $0.419 | $0.356 | $99.09万 | $936.05万 | 6.67% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $460.62万 | $15.10亿 | -0.83% |
| 403 |
DYDXDYDX Chain
|
$0.08905 | $0.0931 | $0.08819 | $32.61万 | $6,642.05万 | -1.92% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 360 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.32 | $39.17万 | $1.55亿 | -2.67% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.71万 | $4,231.14万 | 0.31% |
| 78 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $426.59万 | $2,415.75万 | -0.03% |
| 621 |
NOKBNOKB
|
$8.53 | $8.54 | $8.08 | $10.96万 | — | 4.28% |
| 582 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.66万 | $7.95万 | -2.52% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 34 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,486.23万 | $67.30亿 | -2.96% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.77万 | $210.49万 | -1.80% |
| 166 |
AMZNBAMZNB
|
$272.95 | $273.71 | $265.06 | $115.38万 | — | 1.48% |
相关站点
共 40 个
Binance _数字货币市值
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _BTC行情
KORUB _比特币行情
Pepe _数字货币市值
CyberConnect _加密货币行情
波场 _BTC行情
PAX Gold _数字货币市值
NBISB _加密货币行情
Aster _加密货币行情
Shiba Inu _币种排行
Pump.fun _比特币
Polkadot _数字货币市值
TQQQB _比特币
Midnight _数字货币市值
Filecoin _以太坊ETH价格
Polygon _比特币行情
狗币 _比特币
以太坊 _币种排行
Gram _比特币
Aerodrome _比特币行情
BEB _比特币行情
TQQQB _加密货币行情
Sui _数字货币市值
Prometeus _比特币
LayerZero _比特币行情
NFPrompt _比特币
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币行情
恒星币 _加密货币行情
Sophon _比特币行情
KORUB _数字货币市值
Initia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
Pyth Network _币种排行
NFPrompt _数字货币市值