24H 最高$0.1529
24H 最低$0.1484
今日开盘$0.1522
24H 成交量$31.83万
流通市值$4,216.17万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.41万 | — | 1.33% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 113 |
SEISei
|
$0.04597 | $0.04759 | $0.04547 | $147.79万 | $3.18亿 | -0.67% |
| 15 |
HYPEHyperliquid
|
$77.84 | $79.68 | $77.41 | $2,946.80万 | $187.62亿 | -0.35% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 257 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.19万 | $945.42万 | -10.60% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $304.61万 | $14.76亿 | -0.22% |
| 509 |
DYDXDYDX Chain
|
$0.09532 | $0.09987 | $0.09465 | $16.00万 | $7,361.66万 | -2.60% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 249 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $51.05万 | $1.66亿 | -0.65% |
| 617 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.03万 | $4,355.37万 | 0.00% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.37万 | $2,415.60万 | -0.01% |
| 683 |
NOKBNOKB
|
$7.68 | $7.79 | $7.59 | $2.69万 | — | -1.41% |
| 675 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.97% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1822 | $850.84万 | $73.18亿 | -2.04% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $9.23万 | $223.15万 | 0.50% |
| 267 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $47.93万 | — | -0.51% |
相关站点
共 40 个
Near Protocol _比特币
First Digital _BTC行情
Official _数字货币市值
Pyth Network _加密货币行情
Zama _币种排行
Pump.fun _数字货币市值
CyberConnect _比特币
Uniswap _比特币
Gram _加密货币行情
Huma Finance _数字货币市值
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
Zilliqa _币种排行
PAX Gold _币种排行
Hedera _数字货币市值
Ether.fi _BTC行情
牛来 _以太坊ETH价格
Filecoin _比特币
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Injective _比特币行情
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SOXSB _BTC行情
Avalanche _币种排行
Wrapped _币种排行
Wormhole _加密货币行情
PAX Gold _币种排行
莱特币 _数字货币市值
Gram _比特币行情
Pyth Network _以太坊ETH价格
大零币 _加密货币行情
SNXXB _BTC行情
United Stables _数字货币市值
Avalanche _以太坊ETH价格
KORUB _币种排行
Zilliqa _比特币
莱特币 _BTC行情
Pump.fun _比特币行情