24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.18万 | — | 6.87% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 137 |
SEISei
|
$0.04388 | $0.04543 | $0.04229 | $149.70万 | $2.98亿 | 1.20% |
| 17 |
HYPEHyperliquid
|
$74.95 | $76.78 | $72.49 | $3,736.67万 | $180.08亿 | 0.09% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $414.84万 | $1,055.99万 | -18.90% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $709.53万 | $15.17亿 | 2.80% |
| 357 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08733 | $38.68万 | $6,798.16万 | 1.76% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 467 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $24.35万 | $1.61亿 | 2.29% |
| 566 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.58万 | $4,306.51万 | 5.00% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 635 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.54万 | — | 7.17% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $9.01万 | $8.11万 | 1.29% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,440.74万 | $69.62亿 | 0.23% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.93万 | $216.89万 | -0.51% |
| 141 |
AMZNBAMZNB
|
$268.12 | $275.40 | $258.44 | $142.25万 | — | 3.41% |
相关站点
共 40 个
大零币 _加密货币行情
Initia _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _数字货币市值
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
Initia _BTC行情
波场 _以太坊ETH价格
First Digital _币种排行
Starknet _比特币
Initia _比特币行情
First Digital _加密货币行情
Arbitrum _数字货币市值
MarsCoin _BTC行情
Initia _数字货币市值
United Stables _比特币行情
Gains Network _数字货币市值
瑞波币 _加密货币行情
StraitsX USD _加密货币行情
KORUB _以太坊ETH价格
Chainlink _币种排行
Polkadot _BTC行情
MarsCoin _比特币行情
Holo _比特币
Zama _数字货币市值
MarsCoin _数字货币市值
USD1 _数字货币市值
Raydium _币种排行
OFFICIAL TRUMP _比特币行情
大零币 _币种排行
JUST _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _BTC行情
以太坊 _币种排行
Ethena _数字货币市值
MarsCoin _数字货币市值
Ether.fi _数字货币市值