24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.0149
24H 成交量$174.49万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLTRBPLTRB
|
$170.35 | $189.10 | $169.22 | $81.14万 | — | -9.40% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04678 | $0.04827 | $0.04615 | $183.31万 | $3.17亿 | -3.07% |
| 16 |
HYPEHyperliquid
|
$83.47 | $87.91 | $82.59 | $3,884.00万 | $200.31亿 | -5.05% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.46% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $260.63万 | $15.85亿 | 2.00% |
| 432 |
DYDXDYDX Chain
|
$0.10084 | $0.10505 | $0.09961 | $28.10万 | $7,543.78万 | -3.97% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 379 |
ENSEthereum Name Service
|
$4.76 | $4.97 | $4.73 | $35.26万 | $1.72亿 | -4.23% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.25% |
| 192 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $85.27万 | $2,413.48万 | 0.21% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.82% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,098.72万 | $73.52亿 | -2.59% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.50万 | $223.40万 | -1.97% |
| 205 |
AMZNBAMZNB
|
$245.58 | $254.07 | $240.97 | $78.71万 | — | 1.40% |
相关站点
共 40 个
Ripple USD _加密货币行情
Plasma _比特币行情
QQQB _加密货币行情
LayerZero _比特币行情
Dogecoin _比特币
SNDKB _加密货币行情
TONToken _BTC行情
NBISB _以太坊ETH价格
LITEB _以太坊ETH价格
Ethena USDe _比特币
Aster _比特币
Pendle _比特币
Plasma _数字货币市值
Dogecoin _比特币行情
Zcash _BTC行情
Ethena _BTC行情
Near Protocol _币种排行
AMDB _比特币行情
TSLAB _币种排行
Tether Gold _比特币
AAPLB _以太坊ETH价格
MSTRB _数字货币市值
INTCB _加密货币行情
BNB _加密货币行情
Aerodrome _比特币
GOOGLB _以太坊ETH价格
Pepe _币种排行
Worldcoin _比特币行情
AMDB _币种排行
NFPrompt _币种排行
BitTensor _币种排行
CRCLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Official _币种排行
Uniswap _币种排行
Ethena _加密货币行情
QQQB _比特币
Hyperliquid _以太坊ETH价格
NBISB _数字货币市值
TQQQB _比特币行情