24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PLTRBPLTRB
|
$169.27 | $171.01 | $158.44 | $41.47万 | — | 4.66% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 135 |
SEISei
|
$0.0439 | $0.04543 | $0.04229 | $149.81万 | $2.98亿 | 0.55% |
| 16 |
HYPEHyperliquid
|
$74.52 | $76.78 | $72.49 | $3,737.43万 | $180.08亿 | -0.59% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.395 | $0.537 | $0.371 | $402.95万 | $1,055.99万 | -9.40% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $729.20万 | $15.17亿 | 3.45% |
| 395 |
DYDXDYDX Chain
|
$0.09025 | $0.09373 | $0.08733 | $32.92万 | $6,798.16万 | 0.68% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.34万 | $1.61亿 | 0.68% |
| 557 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,306.51万 | 3.58% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $631.90万 | $2,416.16万 | 0.00% |
| 660 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $6.48万 | — | 6.24% |
| 638 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.84万 | $8.11万 | 1.28% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,414.12万 | $69.62亿 | -0.28% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.65万 | $216.89万 | -1.02% |
| 145 |
AMZNBAMZNB
|
$268.2 | $275.40 | $258.44 | $137.50万 | — | 2.61% |
相关站点
共 40 个
Test _BTC行情
NFPrompt _加密货币行情
以太经典 _比特币行情
USD.AI _币种排行
Near Protocol _加密货币行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Filecoin _比特币
United Stables _数字货币市值
USD1 _比特币
Ripple USD _币种排行
Quant _加密货币行情
Quant _加密货币行情
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Prometeus _加密货币行情
Meteora _比特币
BMNRB _比特币
QQQB _加密货币行情
Hyperliquid _币种排行
Sui _数字货币市值
Gram _加密货币行情
莱特币 _BTC行情
USD1 _币种排行
Ondo _以太坊ETH价格
RWUSD _BTC行情
LayerZero _币种排行
Wrapped _加密货币行情
LayerZero _加密货币行情
波场 _币种排行
Gram _BTC行情
Zilliqa _BTC行情
TONToken _比特币
Aptos _数字货币市值
艾达币 _比特币行情
币安币 _比特币
StraitsX USD _BTC行情
JUST _比特币行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格