24H 最高$0.0368
24H 最低$0.0347
今日开盘$0.0363
24H 成交量$55.27万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $8,377.58 | — | -0.32% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 120 |
SEISei
|
$0.04528 | $0.04636 | $0.04507 | $102.14万 | $3.05亿 | -2.20% |
| 13 |
HYPEHyperliquid
|
$77.57 | $79.68 | $76.84 | $1,944.33万 | $185.31亿 | -2.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 384 |
GNSGains Network
|
$0.339 | $0.356 | $0.324 | $22.34万 | $830.53万 | 1.50% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0473 | $0.046 | $212.82万 | $14.65亿 | -0.65% |
| 430 |
DYDXDYDX Chain
|
$0.09386 | $0.09746 | $0.09335 | $17.77万 | $6,966.66万 | -3.20% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 238 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $48.30万 | $1.61亿 | -1.74% |
| 520 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.30万 | $4,527.92万 | -0.94% |
| 61 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $268.87万 | $2,415.47万 | 0.03% |
| 678 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $4,983.37 | — | 0.39% |
| 621 |
KSMKusama
|
$3.24 | $3.33 | $3.21 | $3.55万 | $8.19万 | -2.41% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1803 | $0.1852 | $0.1793 | $580.67万 | $70.03亿 | -2.12% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.25万 | $218.38万 | -2.72% |
| 606 |
AMZNBAMZNB
|
$259.22 | $260.15 | $259.14 | $4.89万 | — | -0.33% |
相关站点
共 40 个
Aave _数字货币市值
Caldera _比特币行情
Chainlink _比特币行情
Midnight _数字货币市值
达世币 _比特币行情
莱特币 _比特币
狗币 _加密货币行情
Mitosis _数字货币市值
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Raydium _加密货币行情
以太坊 _以太坊ETH价格
莱特币 _比特币
Thena _以太坊ETH价格
大零币 _BTC行情
NFPrompt _币种排行
币安币 _比特币
Hamster Kombat _数字货币市值
Meteora _比特币行情
Injective _加密货币行情
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
Act I : The _BTC行情
艾达币 _数字货币市值
Aerodrome _BTC行情
Pyth Network _以太坊ETH价格
大零币 _加密货币行情
Gram _数字货币市值
First Digital _比特币
大零币 _币种排行
Internet _比特币行情
Internet _加密货币行情
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _币种排行
Avalanche _比特币行情
Hashflow _比特币
PAX Gold _以太坊ETH价格
NFPrompt _币种排行