24H 最高$116.31
24H 最低$115.41
今日开盘$115.97
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$0.29)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $8,389.32 | — | -0.39% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 116 |
SEISei
|
$0.04536 | $0.0466 | $0.04507 | $110.06万 | $3.05亿 | -2.49% |
| 13 |
HYPEHyperliquid
|
$77.7 | $79.68 | $76.84 | $1,949.49万 | $185.31亿 | -2.36% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 383 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.31万 | $830.53万 | 0.90% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $219.11万 | $14.65亿 | -1.07% |
| 426 |
DYDXDYDX Chain
|
$0.09376 | $0.09746 | $0.09335 | $18.24万 | $6,966.66万 | -3.70% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 240 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $48.06万 | $1.61亿 | -1.95% |
| 520 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.56% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.01% |
| 679 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $4,952.53 | — | 0.26% |
| 623 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.54万 | $8.19万 | -2.71% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1804 | $0.1852 | $0.1793 | $576.02万 | $70.03亿 | -2.38% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.393 | $7.42万 | $218.38万 | -2.72% |
| 611 |
AMZNBAMZNB
|
$259.3 | $260.18 | $259.14 | $4.50万 | — | -0.32% |
相关站点
共 40 个
USDC _以太坊ETH价格
Mitosis _比特币行情
Pudgy Penguins _比特币
Ethena _比特币
Arbitrum _加密货币行情
Ether.fi _加密货币行情
恒星币 _以太坊ETH价格
Aptos _币种排行
Ripple USD _BTC行情
Hedera _比特币行情
Internet _BTC行情
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
瑞波币 _比特币
OFFICIAL TRUMP _比特币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _币种排行
Secret _币种排行
Pepe _数字货币市值
ONEchain _币种排行
Chainlink _比特币
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
波场 _比特币行情
Wrapped _币种排行
Aster _比特币
瑞波币 _BTC行情
USD1 _币种排行
Arbitrum _加密货币行情
Polkadot _数字货币市值
BFUSD _比特币
Near Protocol _数字货币市值
TONToken _BTC行情
COCOS _比特币
Sui _以太坊ETH价格
TONToken _比特币
CyberConnect _币种排行
BEAMX _比特币
Worldcoin _比特币行情