24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.06918
24H 成交量$31.37万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.44万 | — | -1.33% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.0494 | $0.05126 | $0.04605 | $325.21万 | $3.33亿 | 3.48% |
| 16 |
HYPEHyperliquid
|
$84.08 | $88.90 | $81.01 | $4,049.39万 | $202.89亿 | -1.86% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 562 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0513 | $0.0454 | $977.93万 | $15.06亿 | -6.46% |
| 312 |
DYDXdYdX
|
$0.10666 | $0.108 | $0.09772 | $52.29万 | $7,843.27万 | 2.86% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 209 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $82.54万 | $1.81亿 | 4.90% |
| 664 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.27万 | $4,486.48万 | 4.73% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $845.29万 | $2,415.91万 | 0.01% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.99万 | $8.76万 | 3.86% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1998 | $0.2015 | $0.1827 | $2,327.09万 | $76.82亿 | 4.61% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $13.49万 | $226.25万 | 0.49% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.01万 | — | 6.33% |
相关站点
共 40 个
Uniswap _BTC行情
BEB _以太坊ETH价格
Pump.fun _加密货币行情
Bittensor _比特币
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情
AAPLB _加密货币行情
StraitsX XUSD _比特币行情
Ripple USD _BTC行情
Aerodrome _币种排行
Starknet _数字货币市值
AMDB _比特币行情
达世币 _BTC行情
应用链 _比特币行情
Pump.fun _BTC行情
狗币 _BTC行情
StraitsX XUSD _数字货币市值
Tether Gold _比特币行情
Virtuals _数字货币市值
Space and Time _BTC行情
United Stables _BTC行情
Ripple USD _比特币
AAPLB _加密货币行情
Chainlink _以太坊ETH价格
Artificial _BTC行情
瑞波币 _比特币行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Injective _比特币
Polygon _以太坊ETH价格
SNXXB _币种排行
艾达币 _加密货币行情
Haedal _币种排行
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
MarsCoin _以太坊ETH价格
Worldcoin _比特币
Pump.fun _加密货币行情
以太坊 _数字货币市值