24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLTRBPLTRB
|
$176.14 | $189.10 | $162.38 | $120.44万 | — | -4.15% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $191.18万 | $3.22亿 | 2.33% |
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,814.06万 | $206.76亿 | 2.19% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.43万 | $16.18亿 | 2.00% |
| 421 |
DYDXdYdX
|
$0.10351 | $0.10478 | $0.0995 | $27.24万 | $8,839.93万 | 2.79% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.67万 | $2.06亿 | 1.46% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.04% |
| 414 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.82万 | — | 1.91% |
| 650 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 0.60% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $1,084.34万 | $71.33亿 | 1.22% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.86万 | $223.40万 | 2.01% |
| 244 |
AMZNBAMZNB
|
$251.09 | $251.40 | $244.85 | $58.75万 | — | 0.68% |
相关站点
共 40 个
AAPLB _BTC行情
瑞波币 _以太坊ETH价格
Caldera _比特币
Morpho _BTC行情
达世币 _数字货币市值
KORUB _以太坊ETH价格
Ethena USDe _币种排行
LayerZero _币种排行
Huma Finance _BTC行情
INTWB _比特币行情
大零币 _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _加密货币行情
Sui _数字货币市值
Vanar Chain _比特币行情
Uniswap _BTC行情
Official Trump _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _比特币行情
币安币 _数字货币市值
EUR _比特币行情
Aave _BTC行情
Arbitrum _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _比特币
Ethena USDe _比特币行情
艾达币 _币种排行
以太坊 _加密货币行情
Ondo _BTC行情
Hashflow _以太坊ETH价格
Injective _币种排行
Avalanche _比特币行情
Initia _数字货币市值
MarsCoin _比特币
RWUSD _币种排行
Huma Finance _比特币行情
LayerZero _加密货币行情
应用链 _数字货币市值
Filecoin _BTC行情
比特现金 _比特币行情