24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.25% |
| 16 |
HYPEHyperliquid
|
$88.04 | $88.78 | $86.66 | $2,045.56万 | $209.97亿 | 1.21% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 447 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $19.86万 | $913.86万 | -2.11% |
| 131 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0509 | $0.0499 | $124.00万 | $15.97亿 | 0.60% |
| 332 |
DYDXDYDX Chain
|
$0.10601 | $0.10994 | $0.10484 | $35.68万 | $7,877.22万 | 0.25% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 392 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $26.93万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -1.52% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.39万 | $8.85万 | -0.85% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $660.61万 | $75.41亿 | 0.42% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.42% |
相关站点
共 40 个
Amp _以太坊ETH价格
Origin _币种排行
Ethena _BTC行情
Bubblemaps _加密货币行情
Sophon _以太坊ETH价格
ZAMA _币种排行
Pump.fun _币种排行
Gravity _加密货币行情
Chainlink _BTC行情
Panther _比特币
BUSD _BTC行情
Aptos _数字货币市值
COTI _加密货币行情
Prometeus _数字货币市值
Celo _币种排行
Caldera _以太坊ETH价格
Lisk _比特币
USDC _币种排行
Quant _加密货币行情
Injective _币种排行
MARSCOIN _BTC行情
RedStone _BTC行情
Plasma _BTC行情
Aptos _币种排行
Panther _比特币行情
MARSCOIN _加密货币行情
MSTRB _比特币
CRCLB _数字货币市值
Filecoin _比特币行情
Filecoin _以太坊ETH价格
Bitcoin _比特币行情
Uniswap _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
Gram _数字货币市值
USD1 _以太坊ETH价格
Nillion _BTC行情
Hyperliquid _币种排行
BEAMX _币种排行
Ripple USD _币种排行