24H 最高$18.81
24H 最低$17.91
今日开盘$18.22
24H 成交量$63.18万
流通市值—
24H 涨跌额($0.59)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.18万 | — | 6.87% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 137 |
SEISei
|
$0.04388 | $0.04543 | $0.04229 | $149.70万 | $2.98亿 | 1.20% |
| 17 |
HYPEHyperliquid
|
$74.95 | $76.78 | $72.49 | $3,736.67万 | $180.08亿 | 0.09% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $414.84万 | $1,055.99万 | -18.90% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $709.53万 | $15.17亿 | 2.80% |
| 357 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08733 | $38.68万 | $6,798.16万 | 1.76% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 467 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $24.35万 | $1.61亿 | 2.29% |
| 566 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.58万 | $4,306.51万 | 5.00% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 635 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.54万 | — | 7.17% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $9.01万 | $8.11万 | 1.29% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,440.74万 | $69.62亿 | 0.23% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.93万 | $216.89万 | -0.51% |
| 141 |
AMZNBAMZNB
|
$268.12 | $275.40 | $258.44 | $142.25万 | — | 3.41% |
相关站点
共 40 个
USDC _币种排行
Avalanche _加密货币行情
Test _BTC行情
Render _币种排行
BFUSD _币种排行
Holo _BTC行情
Artificial _币种排行
Worldcoin _币种排行
Worldcoin _币种排行
Reserve Rights _比特币
SOXSB _BTC行情
Arbitrum _数字货币市值
Raydium _比特币行情
Gains Network _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
NEXPACE _数字货币市值
Artificial _加密货币行情
Injective _数字货币市值
JUST _比特币
SOXSB _加密货币行情
波场 _比特币行情
Initia _比特币
Uniswap _比特币行情
Holo _数字货币市值
Official _币种排行
Tether Gold _数字货币市值
艾达币 _比特币行情
Aster _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _BTC行情
Aster _BTC行情
大零币 _BTC行情
Zama _币种排行
Near Protocol _比特币
币安币 _币种排行
USD.AI _数字货币市值