24H 最高$0.3529
24H 最低$0.3371
今日开盘$0.3421
24H 成交量$77.05万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $11.05万 | — | 0.89% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 111 |
SEISei
|
$0.0456 | $0.04759 | $0.04547 | $153.87万 | $3.18亿 | -0.91% |
| 16 |
HYPEHyperliquid
|
$77.79 | $79.68 | $77.41 | $2,977.88万 | $187.62亿 | -0.72% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 262 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.54万 | $945.42万 | -10.35% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $317.89万 | $14.76亿 | 0.00% |
| 501 |
DYDXDYDX Chain
|
$0.09502 | $0.09987 | $0.09465 | $17.27万 | $7,361.66万 | -3.30% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 237 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.08万 | $1.66亿 | -1.72% |
| 614 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -1.24% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 683 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.86万 | — | -2.17% |
| 674 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.91万 | $8.65万 | -2.98% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1825 | $0.1897 | $0.1822 | $932.73万 | $73.18亿 | -2.15% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.69万 | $223.15万 | 0.50% |
| 236 |
AMZNBAMZNB
|
$259.59 | $264.28 | $258.68 | $56.39万 | — | -0.62% |
相关站点
共 40 个
RWUSD _数字货币市值
Avalanche _数字货币市值
Hedera _数字货币市值
Avalanche _BTC行情
Celestia _BTC行情
Quant _加密货币行情
Starknet _数字货币市值
Ethena USDe _BTC行情
TQQQB _BTC行情
Plasma _BTC行情
RWUSD _比特币
DODO _币种排行
Aave _比特币行情
MarsCoin _BTC行情
Huma Finance _比特币
TQQQB _加密货币行情
Raydium _币种排行
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _比特币行情
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
Near Protocol _比特币
Aster _BTC行情
Quant _比特币
Zilliqa _以太坊ETH价格
First Digital _币种排行
Arbitrum _以太坊ETH价格
ONEchain _币种排行
Quant _以太坊ETH价格
Bubblemaps _比特币
Zilliqa _以太坊ETH价格
SNXXB _比特币
恒星币 _以太坊ETH价格
Injective _BTC行情
Uniswap _BTC行情