24H 最高$0.14462
24H 最低$0.14169
今日开盘$0.14263
24H 成交量$152.95万
流通市值$14.27亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $5,334.12 | — | -0.16% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 125 |
SEISei
|
$0.04518 | $0.0463 | $0.04497 | $97.56万 | $3.05亿 | -2.42% |
| 13 |
HYPEHyperliquid
|
$77.37 | $79.28 | $76.84 | $1,893.21万 | $185.31亿 | -2.22% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 404 |
GNSGains Network
|
$0.342 | $0.356 | $0.326 | $20.52万 | $830.53万 | 3.95% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $202.64万 | $14.65亿 | -0.22% |
| 416 |
DYDXDYDX Chain
|
$0.09323 | $0.09745 | $0.09288 | $19.59万 | $6,966.66万 | -4.14% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 283 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $37.94万 | $1.61亿 | -2.37% |
| 500 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.11万 | $4,527.92万 | -0.31% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 683 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $4,264.72 | — | 0.52% |
| 613 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.70万 | $8.19万 | -3.01% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $573.33万 | $70.03亿 | -2.70% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.70万 | $218.38万 | -2.49% |
| 601 |
AMZNBAMZNB
|
$259.48 | $260.03 | $259.14 | $4.96万 | — | -0.14% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Sign _BTC行情
Bubblemaps _比特币
Thena _以太坊ETH价格
RNDR _比特币行情
Pepe _币种排行
Wrapped _比特币行情
Tether Gold _比特币行情
Artificial _加密货币行情
Sign _BTC行情
Ether.fi _比特币
CyberConnect _加密货币行情
Sign _比特币行情
Injective _数字货币市值
JUST _以太坊ETH价格
Sui _数字货币市值
BEAMX _比特币
Gitcoin _数字货币市值
Injective _比特币行情
Aerodrome _以太坊ETH价格
TONToken _币种排行
Near Protocol _数字货币市值
Aptos _比特币
Sui _以太坊ETH价格
DODO _以太坊ETH价格
波场 _比特币
牛来 _加密货币行情
Gitcoin _加密货币行情
StraitsX USD _数字货币市值
牛来 _比特币
Gitcoin _以太坊ETH价格
LayerZero _币种排行
Vanar Chain _BTC行情
Zama _BTC行情
Huma Finance _币种排行
Gram _以太坊ETH价格
Zama _比特币
First Digital _以太坊ETH价格
Hashflow _比特币
Tether Gold _数字货币市值