24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PLTRBPLTRB
|
$169.55 | $171.01 | $158.22 | $48.25万 | — | 5.63% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 118 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $222.32万 | $2.98亿 | -0.02% |
| 16 |
HYPEHyperliquid
|
$75.28 | $76.78 | $72.49 | $4,794.99万 | $180.08亿 | -1.54% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.4 | $0.538 | $0.378 | $467.57万 | $1,055.99万 | -19.84% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.049 | $0.0456 | $676.47万 | $15.17亿 | 4.29% |
| 302 |
DYDXDYDX Chain
|
$0.0916 | $0.09373 | $0.08532 | $54.84万 | $6,798.16万 | 0.15% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.35% |
| 533 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $21.91万 | $4,306.51万 | 2.56% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 652 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $10.08万 | — | 7.04% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,923.35万 | $69.62亿 | -0.78% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 143 |
AMZNBAMZNB
|
$267.74 | $275.40 | $257.72 | $154.66万 | — | 3.25% |
相关站点
共 40 个
Zama _比特币
MarsCoin _比特币行情
KORUB _加密货币行情
Ripple USD _比特币
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Zama _比特币
TONToken _以太坊ETH价格
Artificial _比特币
瑞波币 _以太坊ETH价格
TQQQB _数字货币市值
COINB _加密货币行情
Hyperliquid _BTC行情
COINB _币种排行
BFUSD _币种排行
United Stables _数字货币市值
狗币 _币种排行
Tether Gold _币种排行
Arbitrum _BTC行情
TONToken _BTC行情
COINB _数字货币市值
BMNRB _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
PancakeSwap _比特币
Hedera _币种排行
SOXSB _比特币行情
币安币 _比特币行情
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Meteora _数字货币市值
比特现金 _数字货币市值
MarsCoin _加密货币行情
Holo _以太坊ETH价格
PancakeSwap _币种排行
JUST _以太坊ETH价格
LayerZero _加密货币行情
牛来 _BTC行情
以太经典 _比特币行情
牛来 _比特币