24H 最高$0.2277
24H 最低$0.20898
今日开盘$0.21931
24H 成交量$165.56万
流通市值$2,156.42万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PLTRBPLTRB
|
$172.65 | $177.33 | $164.49 | $53.44万 | — | -1.44% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04909 | $0.05126 | $0.04605 | $322.87万 | $3.33亿 | 2.76% |
| 16 |
HYPEHyperliquid
|
$83.77 | $88.90 | $81.01 | $4,038.94万 | $202.89亿 | -1.61% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.70% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $972.97万 | $15.06亿 | -6.07% |
| 311 |
DYDXdYdX
|
$0.10623 | $0.108 | $0.09772 | $52.03万 | $7,843.27万 | 2.29% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 208 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $82.00万 | $1.81亿 | 4.29% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.04万 | $2,415.91万 | 0.00% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 669 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.96万 | $8.76万 | 3.26% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,301.58万 | $76.82亿 | 4.20% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.00% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.04万 | — | 6.32% |
相关站点
共 40 个
Quant _数字货币市值
United Stables _数字货币市值
LayerZero _BTC行情
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Sui _比特币
Aave _加密货币行情
比特币 _BTC行情
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _BTC行情
狗币 _比特币
Aave _以太坊ETH价格
First Digital _比特币行情
Filecoin _加密货币行情
Haedal _币种排行
USD1 _以太坊ETH价格
达世币 _BTC行情
Ondo _BTC行情
Pump.fun _BTC行情
Polkadot _加密货币行情
Stacks _BTC行情
Bubblemaps _加密货币行情
TQQQB _比特币
Hyperliquid _BTC行情
Pump.fun _比特币行情
恒星币 _比特币
Quant _比特币行情
1000CAT _加密货币行情
Solana _数字货币市值
Celestia _数字货币市值
Near Protocol _数字货币市值
QQQB _BTC行情
BFUSD _比特币行情
比特币 _数字货币市值
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
Holo _BTC行情
First Digital _数字货币市值