24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.62% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04667 | $0.04802 | $0.04615 | $171.49万 | $3.17亿 | -1.93% |
| 19 |
HYPEHyperliquid
|
$83.76 | $87.01 | $82.59 | $3,346.46万 | $200.31亿 | -2.07% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 447 |
GNSGains Network
|
$0.373 | $0.393 | $0.348 | $26.07万 | $885.69万 | -1.84% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $246.10万 | $15.85亿 | 1.80% |
| 429 |
DYDXDYDX Chain
|
$0.10046 | $0.10451 | $0.0995 | $28.77万 | $7,543.78万 | -3.06% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $1.72亿 | -2.86% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 191 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $85.66万 | $2,413.48万 | 0.08% |
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $24.39万 | — | -4.59% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.08万 | $8.85万 | -2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 38 |
ADACardano
|
$0.1875 | $0.1921 | $0.1862 | $1,049.05万 | $73.52亿 | -1.58% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.11万 | $223.40万 | -0.25% |
| 202 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.34万 | — | 1.35% |
相关站点
共 40 个
Hedera _加密货币行情
1000CAT _加密货币行情
BitTensor _比特币行情
BitTensor _币种排行
PAX Gold _比特币行情
XRP _数字货币市值
Haedal _加密货币行情
BitTensor _比特币
Bitcoin Cash _比特币行情
Cosmos _以太坊ETH价格
Uniswap _BTC行情
QQQB _比特币行情
Zcash _币种排行
TRON _加密货币行情
Haedal _BTC行情
SNDKB _比特币
Holo _以太坊ETH价格
Chainlink _比特币行情
Ethereum _比特币行情
Cosmos _比特币
Litecoin _加密货币行情
Caldera _以太坊ETH价格
QQQB _数字货币市值
GOOGLB _BTC行情
Ethena USDe _以太坊ETH价格
Caldera _币种排行
SOXLB _数字货币市值
BFUSD _BTC行情
Polkadot _比特币
TONToken _BTC行情
PAX Gold _比特币
Injective _币种排行
Cosmos _加密货币行情
DRAMB _数字货币市值
BNCB _加密货币行情
Near Protocol _比特币行情
SNDKB _BTC行情
Aave _BTC行情
Aerodrome _以太坊ETH价格
First Digital _加密货币行情