24H 最高$0.09167
24H 最低$0.08882
今日开盘$0.09148
24H 成交量$82.41万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 118 |
SEISei
|
$0.04747 | $0.04856 | $0.04735 | $140.72万 | $3.22亿 | -1.13% |
| 20 |
HYPEHyperliquid
|
$87.59 | $88.78 | $87.23 | $1,648.93万 | $210.54亿 | -0.62% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 386 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.10万 | $915.17万 | 0.00% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.59万 | $16.05亿 | 0.20% |
| 372 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.53万 | $7,851.01万 | -2.09% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.82万 | $1.76亿 | -0.81% |
| 597 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.41万 | $8.85万 | -1.14% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $642.84万 | $75.17亿 | -0.83% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
相关站点
共 40 个
Morpho _比特币
Zcash _比特币
Artificial _比特币行情
Hashflow _币种排行
Caldera _数字货币市值
BEAMX _以太坊ETH价格
Dash _比特币行情
EUR _以太坊ETH价格
Panther _币种排行
Plasma _BTC行情
Quant _币种排行
CoW Protocol _比特币
Reserve Rights _币种排行
BitTensor _BTC行情
Gitcoin _数字货币市值
Worldcoin _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币
Hemi _数字货币市值
Solv Protocol _数字货币市值
Near Protocol _比特币行情
DODO _加密货币行情
LayerZero _加密货币行情
SNDKB _BTC行情
Gravity _比特币
Eigenlayer _以太坊ETH价格
Morpho _以太坊ETH价格
Cardano _加密货币行情
Bubblemaps _BTC行情
Zcash _BTC行情
LayerZero _比特币
Sophon _加密货币行情
Power Ledger _数字货币市值
XRP _以太坊ETH价格
Ripple USD _比特币
Celestia _以太坊ETH价格
ZAMA _BTC行情
Amp _比特币
Zcash _BTC行情