24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PLTRBPLTRB
|
$185.18 | $185.67 | $184.82 | $3.23万 | — | -0.18% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 114 |
SEISei
|
$0.04789 | $0.04856 | $0.04707 | $147.31万 | $3.22亿 | 0.91% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,625.16万 | $210.54亿 | -0.82% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.01万 | $915.17万 | -0.27% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $181.07万 | $16.05亿 | 0.20% |
| 383 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.71万 | $7,851.01万 | -1.76% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 290 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.05万 | $1.76亿 | 0.82% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $675.19万 | $75.17亿 | -0.21% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
相关站点
共 40 个
Pump.fun _BTC行情
Aptos _数字货币市值
牛来 _BTC行情
Bubblemaps _加密货币行情
Solana _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _比特币行情
PancakeSwap _加密货币行情
Hedera _数字货币市值
Cardano _币种排行
Tether Gold _以太坊ETH价格
CoW Protocol _BTC行情
Near Protocol _以太坊ETH价格
Lisk _币种排行
Zcash _加密货币行情
Lisk _加密货币行情
Arbitrum _比特币
Aster _加密货币行情
Prometeus _BTC行情
Worldcoin _以太坊ETH价格
BNB _币种排行
Celo _BTC行情
Hashflow _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币行情
MSTRB _币种排行
PancakeSwap _数字货币市值
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
Internet _BTC行情
Tether Gold _数字货币市值
PAX Gold _比特币
Hedera _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Prometeus _BTC行情