24H 最高$1.14
24H 最低$1.11
今日开盘$1.1276
24H 成交量$81.91万
流通市值$2,748.47万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PLTRBPLTRB
|
$169.42 | $171.01 | $158.22 | $48.27万 | — | 5.55% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 118 |
SEISei
|
$0.0445 | $0.04543 | $0.04177 | $222.51万 | $2.98亿 | -0.38% |
| 16 |
HYPEHyperliquid
|
$75.22 | $76.78 | $72.49 | $4,807.05万 | $180.08亿 | -1.51% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.404 | $0.538 | $0.378 | $465.42万 | $1,055.99万 | -20.63% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.049 | $0.0456 | $689.60万 | $15.17亿 | 4.08% |
| 302 |
DYDXDYDX Chain
|
$0.09152 | $0.09373 | $0.08532 | $54.98万 | $6,798.16万 | 0.07% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.35% |
| 534 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $21.92万 | $4,306.51万 | 3.23% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 652 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $10.09万 | — | 6.52% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.92% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,925.18万 | $69.62亿 | -0.72% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 142 |
AMZNBAMZNB
|
$267.41 | $275.40 | $257.72 | $156.68万 | — | 3.14% |
相关站点
共 40 个
COINB _BTC行情
Aave _BTC行情
Sui _比特币行情
Test _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
Aster _数字货币市值
瑞波币 _比特币
Meteora _以太坊ETH价格
Tether Gold _BTC行情
MarsCoin _BTC行情
Solana _加密货币行情
NFPrompt _比特币
Sui _币种排行
Tether Gold _加密货币行情
Holo _币种排行
Avalanche _BTC行情
TQQQB _比特币行情
QQQB _币种排行
Raydium _加密货币行情
ONEchain _数字货币市值
LayerZero _比特币
PAX Gold _比特币行情
达世币 _币种排行
AMDB _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行
比特币 _以太坊ETH价格
Gram _加密货币行情
Pepe _数字货币市值
波场 _BTC行情
MarsCoin _以太坊ETH价格
以太经典 _币种排行
Tether Gold _比特币行情
Worldcoin _BTC行情
Reserve Rights _BTC行情
BFUSD _币种排行
币安币 _加密货币行情
BitTensor _比特币行情