24H 最高$2,251.54
24H 最低$2,223.15
今日开盘$2244.49
24H 成交量$1.37亿
流通市值$2,724.97亿
24H 涨跌额(-$8.62)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PLTRBPLTRB
|
$160.16 | $160.89 | $160.14 | $6,748.72 | — | -0.45% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 122 |
SEISei
|
$0.04507 | $0.04632 | $0.04497 | $101.06万 | $3.05亿 | -2.51% |
| 13 |
HYPEHyperliquid
|
$77.16 | $79.50 | $76.84 | $1,921.07万 | $185.31亿 | -2.44% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 396 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.33万 | $830.53万 | 1.20% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $198.53万 | $14.65亿 | 0.00% |
| 427 |
DYDXDYDX Chain
|
$0.0931 | $0.09746 | $0.09288 | $17.99万 | $6,966.66万 | -4.42% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 240 |
ENSEthereum Name Service
|
$4.5 | $4.68 | $4.49 | $47.64万 | $1.61亿 | -2.39% |
| 516 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.35万 | $4,527.92万 | -1.25% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.14万 | $2,415.47万 | 0.00% |
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,202.49 | — | -0.13% |
| 618 |
KSMKusama
|
$3.21 | $3.33 | $3.21 | $3.61万 | $8.19万 | -3.31% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 36 |
ADA艾达币
|
$0.18 | $0.1852 | $0.1793 | $579.76万 | $70.03亿 | -2.17% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 602 |
AMZNBAMZNB
|
$259.33 | $260.09 | $259.14 | $5.14万 | — | -0.24% |
相关站点
共 40 个
JUST _BTC行情
Celestia _比特币
QQQB _比特币
COCOS _加密货币行情
Zama _数字货币市值
Hyperliquid _BTC行情
比特现金 _BTC行情
Quant _比特币
BUSD _数字货币市值
Hashflow _比特币
Aptos _比特币
比特币 _币种排行
Raydium _加密货币行情
牛来 _加密货币行情
艾达币 _比特币
牛来 _比特币行情
Polymath _加密货币行情
币安币 _比特币
艾达币 _BTC行情
达世币 _比特币行情
Gram _加密货币行情
BUSD _比特币
Aster _币种排行
Ondo _以太坊ETH价格
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _数字货币市值
United Stables _以太坊ETH价格
Ether.fi _比特币
Polygon _加密货币行情
Meteora _BTC行情
ONEchain _BTC行情
LayerZero _加密货币行情
狗币 _比特币
艾达币 _比特币行情
United Stables _BTC行情
Raydium _以太坊ETH价格
恒星币 _比特币行情
莱特币 _比特币
BUSD _比特币行情