24H 最高$0.07834
24H 最低$0.07493
今日开盘$0.07792
24H 成交量$28.10万
流通市值$3,920.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PLTRBPLTRB
|
$160.5 | $162.22 | $160.27 | $2.23万 | — | 0.12% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 136 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $92.50万 | $3.08亿 | -2.93% |
| 13 |
HYPEHyperliquid
|
$77.82 | $79.68 | $77.15 | $2,101.89万 | $185.33亿 | -0.52% |
| 261 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 251 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 312 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 304 |
GNSGains Network
|
$0.346 | $0.363 | $0.31 | $35.47万 | $807.68万 | -4.16% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $264.76万 | $14.80亿 | -0.65% |
| 454 |
DYDXDYDX Chain
|
$0.09559 | $0.09886 | $0.09462 | $16.72万 | $7,097.29万 | -2.82% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 235 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $51.98万 | $1.63亿 | -1.08% |
| 572 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.83万 | $4,363.74万 | -0.93% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.93万 | $2,416.38万 | -0.01% |
| 674 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.41万 | — | 0.13% |
| 635 |
KSMKusama
|
$3.27 | $3.38 | $3.24 | $4.11万 | $8.33万 | -2.97% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1879 | $0.1813 | $624.32万 | $70.95亿 | -3.04% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.399 | $8.08万 | $222.51万 | -0.25% |
| 431 |
AMZNBAMZNB
|
$259.71 | $262.98 | $259.44 | $18.87万 | — | -1.19% |
相关站点
共 40 个
恒星币 _比特币行情
COCOS _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _比特币
Avalanche _BTC行情
COCOS _以太坊ETH价格
Huma Finance _BTC行情
波场 _以太坊ETH价格
应用链 _比特币
Mitosis _币种排行
Official _比特币
Ethena USDe _加密货币行情
Huma Finance _数字货币市值
Gitcoin _数字货币市值
NFPrompt _币种排行
牛来 _数字货币市值
Gitcoin _数字货币市值
Act I : The _比特币
Uniswap _比特币行情
Meteora _加密货币行情
Raydium _数字货币市值
Plasma _比特币行情
SNXXB _币种排行
瑞波币 _比特币
Ethena USDe _币种排行
Act I : The _数字货币市值
Pyth Network _币种排行
LayerZero _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
Ether.fi _以太坊ETH价格
Avalanche _以太坊ETH价格
MegaETH _数字货币市值
Pump.fun _加密货币行情
United Stables _比特币行情
Hyperliquid _比特币行情
以太坊 _比特币
Pump.fun _以太坊ETH价格
Quant _加密货币行情
应用链 _以太坊ETH价格