24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04824 | $0.04861 | $0.04735 | $164.63万 | $3.23亿 | 0.65% |
| 16 |
HYPEHyperliquid
|
$88.14 | $88.78 | $86.39 | $2,029.06万 | $209.97亿 | 1.65% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.33万 | $913.86万 | -2.62% |
| 136 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0507 | $0.0499 | $118.53万 | $15.97亿 | 0.60% |
| 341 |
DYDXDYDX Chain
|
$0.10583 | $0.10994 | $0.10484 | $34.62万 | $7,877.22万 | 0.16% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 402 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $25.56万 | $1.76亿 | 0.20% |
| 593 |
XNONano
|
$0.324 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.52% |
| 140 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.52万 | $8.85万 | -0.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 36 |
ADACardano
|
$0.1938 | $0.1945 | $0.1919 | $650.51万 | $75.41亿 | 0.89% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.70万 | $229.61万 | -0.72% |
| 619 |
AMZNBAMZNB
|
$241.47 | $241.72 | $240.41 | $4.02万 | — | 0.43% |
相关站点
共 40 个
Pendle _币种排行
Injective _比特币行情
CRCLB _BTC行情
Hedera _数字货币市值
COTI _以太坊ETH价格
Artificial _加密货币行情
Sophon _加密货币行情
First Digital _BTC行情
Sui _数字货币市值
INTCB _数字货币市值
LayerZero _币种排行
Bitcoin Cash _加密货币行情
Hashflow _币种排行
Kite _BTC行情
Ethereum _币种排行
Celo _比特币行情
Dash _比特币行情
SuperRare _比特币
Vanar Chain _以太坊ETH价格
Pendle _比特币行情
SuperVerse _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Eigenlayer _比特币
XRP _比特币
PancakeSwap _以太坊ETH价格
Gravity _比特币行情
Pump.fun _BTC行情
Filecoin _比特币
Cardano _币种排行
Sui _比特币
Plasma _比特币
RWUSD _比特币行情
Hyperlane _比特币
Pendle _加密货币行情
Solana _加密货币行情
Amp _数字货币市值
MARSCOIN _BTC行情
MSTRB _BTC行情
BNB _加密货币行情