24H 最高$3.09
24H 最低$2.33
今日开盘$3.03
24H 成交量$29.84万
流通市值—
24H 涨跌额(-$0.61)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLTRBPLTRB
|
$172.78 | $189.10 | $170.94 | $82.47万 | — | -7.40% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $215.89万 | $3.17亿 | -4.63% |
| 15 |
HYPEHyperliquid
|
$83.92 | $89.08 | $82.86 | $4,278.11万 | $200.31亿 | -4.30% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.10万 | $885.69万 | -4.28% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.53万 | $15.85亿 | -0.60% |
| 404 |
DYDXDYDX Chain
|
$0.10102 | $0.10576 | $0.09961 | $31.35万 | $7,543.78万 | -3.37% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -3.82% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.88% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $78.13万 | $2,413.48万 | 0.01% |
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.24万 | — | -3.58% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -4.01% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,179.79万 | $73.52亿 | -2.48% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 198 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $81.63万 | — | 2.26% |
相关站点
共 40 个
LITEB _BTC行情
TQQQB _比特币行情
Celestia _比特币行情
Eigenlayer _BTC行情
RedStone _数字货币市值
Tether Gold _加密货币行情
Ondo _比特币
Ethena _比特币
TSLAB _BTC行情
MegaETH _币种排行
CRCLB _数字货币市值
BNB _数字货币市值
LITEB _加密货币行情
INTCB _BTC行情
Caldera _BTC行情
Tether Gold _比特币行情
Gram _BTC行情
Worldcoin _BTC行情
MegaETH _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
Quant _币种排行
Filecoin _币种排行
Zcash _BTC行情
Pendle _比特币行情
Bitcoin Cash _比特币行情
SOXLB _加密货币行情
THORChain _比特币
Sui _数字货币市值
Injective _比特币
Caldera _加密货币行情
Ethena _以太坊ETH价格
TRON _BTC行情
Nomina _BTC行情
Eigenlayer _比特币
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
NBISB _数字货币市值
Nomina _比特币