24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,725.97 | — | 0.01% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 116 |
SEISei
|
$0.04493 | $0.04615 | $0.04461 | $101.93万 | $3.05亿 | -1.47% |
| 14 |
HYPEHyperliquid
|
$77.38 | $78.07 | $76.71 | $1,892.11万 | $185.31亿 | -0.76% |
| 244 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 349 |
GNSGains Network
|
$0.321 | $0.356 | $0.305 | $27.03万 | $830.53万 | -3.31% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0473 | $0.046 | $206.78万 | $14.65亿 | 0.00% |
| 418 |
DYDXDYDX Chain
|
$0.09205 | $0.096 | $0.092 | $18.18万 | $6,966.66万 | -3.11% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 333 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $28.64万 | $1.61亿 | -1.54% |
| 550 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.76万 | $4,527.92万 | 0.94% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $298.19万 | $2,415.47万 | 0.01% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,537.11 | — | 0.39% |
| 561 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $8.24万 | $8.19万 | -3.06% |
| 370 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1803 | $0.1834 | $0.179 | $532.74万 | $70.03亿 | -1.04% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.42万 | $218.38万 | -2.74% |
| 545 |
AMZNBAMZNB
|
$260.23 | $260.41 | $259.14 | $9.33万 | — | 0.20% |
相关站点
共 40 个
以太坊 _加密货币行情
应用链 _BTC行情
COCOS _BTC行情
OpenLedger _BTC行情
Ether.fi _加密货币行情
Celo _比特币
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _数字货币市值
Gram _币种排行
Aerodrome _币种排行
Celo _比特币行情
Reserve Rights _BTC行情
QQQB _以太坊ETH价格
应用链 _BTC行情
MarsCoin _比特币行情
QQQB _以太坊ETH价格
PAX Gold _比特币
以太坊 _比特币行情
RNDR _加密货币行情
NFPrompt _币种排行
波场 _BTC行情
狗币 _比特币
比特现金 _比特币
MegaETH _币种排行
Hashflow _BTC行情
USDC _BTC行情
Aave _比特币行情
Uniswap _数字货币市值
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
Holo _币种排行
OpenLedger _币种排行
MarsCoin _比特币行情
Aave _以太坊ETH价格
Official _数字货币市值
LayerZero _数字货币市值
Gram _加密货币行情
Pudgy Penguins _BTC行情
Sui _BTC行情