24H 最高$75.93
24H 最低$71.13
今日开盘$73.72
24H 成交量$1,485.05万
流通市值—
24H 涨跌额(-$2.26)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PLTRBPLTRB
|
$170 | $189.10 | $169.22 | $81.83万 | — | -9.26% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $176.83万 | $3.17亿 | -2.39% |
| 16 |
HYPEHyperliquid
|
$83.66 | $87.01 | $82.59 | $3,753.19万 | $200.31亿 | -3.25% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.93% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.12万 | $15.85亿 | 1.80% |
| 442 |
DYDXDYDX Chain
|
$0.1001 | $0.10451 | $0.09961 | $26.70万 | $7,543.78万 | -3.02% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.53万 | $1.72亿 | -3.47% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 460 |
NOKBNOKB
|
$8.28 | $8.91 | $8.25 | $24.56万 | — | -4.50% |
| 627 |
KSMKusama
|
$3.33 | $3.45 | $3.32 | $10.35万 | $8.85万 | -2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,052.97万 | $73.52亿 | -1.94% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.10万 | $223.40万 | -1.24% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
相关站点
共 40 个
KORUB _比特币行情
Worldcoin _比特币
Solana _币种排行
Mitosis _加密货币行情
Haedal _加密货币行情
Pump.fun _数字货币市值
First Digital _币种排行
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
Stellar _币种排行
Holo _比特币
Injective _BTC行情
Worldcoin _币种排行
BNCB _币种排行
Filecoin _加密货币行情
THORChain _币种排行
SKHYB _币种排行
BNB _加密货币行情
SKHYB _加密货币行情
MARSCOIN _币种排行
Ethena USDe _比特币
Quant _币种排行
Lisk _BTC行情
Avalanche _数字货币市值
Origin _币种排行
Avalanche _比特币
Zcash _加密货币行情
Ethereum _数字货币市值
United Stables _以太坊ETH价格
AAPLB _以太坊ETH价格
Haedal _币种排行
MRVLB _加密货币行情
INTCB _比特币行情
NFPrompt _币种排行
GOOGLB _加密货币行情
Solana _数字货币市值
TQQQB _数字货币市值
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格