24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.000612
24H 成交量$35.55万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 115 |
SEISei
|
$0.04779 | $0.04856 | $0.04707 | $146.70万 | $3.22亿 | 0.70% |
| 20 |
HYPEHyperliquid
|
$87.23 | $88.78 | $86.67 | $1,629.27万 | $210.54亿 | -0.82% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.91万 | $915.17万 | 0.00% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.41万 | $16.05亿 | -0.40% |
| 382 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -1.71% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 314 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $36.26万 | $1.76亿 | 1.22% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.62万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $671.16万 | $75.17亿 | -0.31% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
相关站点
共 40 个
Cosmos _数字货币市值
First Digital _加密货币行情
PAX Gold _比特币
Arbitrum _比特币
Aerodrome _BTC行情
Holo _比特币行情
牛来 _币种排行
Filecoin _币种排行
INTCB _以太坊ETH价格
Pump.fun _比特币
BIO Protocol _加密货币行情
Uniswap _比特币行情
Cardano _加密货币行情
COTI _数字货币市值
Ethereum _比特币行情
INTWB _比特币行情
DODO _加密货币行情
Morpho _数字货币市值
Ripple USD _加密货币行情
Gram _币种排行
Aave _BTC行情
MSTRB _数字货币市值
Celestia _数字货币市值
SNDKB _币种排行
Stacks _加密货币行情
SuperVerse _BTC行情
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _数字货币市值
Ethereum _以太坊ETH价格
INTCB _数字货币市值
PAX Gold _数字货币市值
BNB _加密货币行情
Kite _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _比特币
Chainlink _以太坊ETH价格
Origin _比特币行情
SuperVerse _以太坊ETH价格