24H 最高$20.95
24H 最低$19.45
今日开盘$20.68
24H 成交量$207.31万
流通市值—
24H 涨跌额(-$0.81)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,446.87万 | $200.31亿 | -1.57% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.051 | $0.0496 | $247.38万 | $15.85亿 | 0.80% |
| 415 |
DYDXDYDX Chain
|
$0.10054 | $0.10451 | $0.0995 | $29.41万 | $7,543.78万 | -2.39% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 434 |
NOKBNOKB
|
$8.5 | $8.91 | $8.24 | $27.36万 | — | -2.75% |
| 651 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.55万 | $8.85万 | -1.48% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.12万 | $223.40万 | 0.25% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
相关站点
共 40 个
Dogecoin _币种排行
Injective _数字货币市值
Stellar _以太坊ETH价格
BNB _数字货币市值
AAPLB _币种排行
AMDB _比特币
Near Protocol _以太坊ETH价格
Mitosis _数字货币市值
Gram _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _比特币
Ripple USD _数字货币市值
Bubblemaps _BTC行情
Hashflow _比特币行情
Official _比特币行情
Initia _数字货币市值
Pump.fun _比特币行情
TSLAB _数字货币市值
Ethereum _BTC行情
Near Protocol _比特币
PAX Gold _数字货币市值
THORChain _比特币
INTWB _比特币
Mitosis _比特币
Aptos _比特币行情
BEAMX _数字货币市值
TQQQB _比特币行情
Cardano _数字货币市值
INTCB _数字货币市值
Aave _数字货币市值
THORChain _币种排行
TRON _比特币
MegaETH _币种排行
USDC _币种排行
CRCLB _BTC行情
SOXLB _加密货币行情
Hyperliquid _BTC行情
Aave _数字货币市值
Worldcoin _比特币行情