24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $79.90万 | — | -6.41% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04693 | $0.04898 | $0.04639 | $223.87万 | $3.17亿 | -2.25% |
| 14 |
HYPEHyperliquid
|
$84.47 | $89.08 | $82.86 | $4,279.09万 | $200.31亿 | -3.47% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 447 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -4.05% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $216.23万 | $15.85亿 | 0.20% |
| 408 |
DYDXDYDX Chain
|
$0.10176 | $0.10576 | $0.09961 | $30.90万 | $7,543.78万 | -2.28% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 376 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.52万 | $1.72亿 | -1.22% |
| 674 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.86万 | $4,293.51万 | -1.56% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
| 615 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.94万 | — | -3.59% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $8.85万 | -2.31% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,205.32万 | $73.52亿 | -1.56% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 196 |
AMZNBAMZNB
|
$247.38 | $254.07 | $240.97 | $82.44万 | — | 2.41% |
相关站点
共 40 个
MRVLB _比特币行情
Huma Finance _比特币行情
MARSCOIN _币种排行
RedStone _加密货币行情
Haedal _币种排行
Ethena USDe _比特币行情
LayerZero _币种排行
Near Protocol _比特币
TSLAB _BTC行情
First Digital _比特币行情
Pump.fun _加密货币行情
Aster _数字货币市值
Celestia _币种排行
Uniswap _币种排行
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
Haedal _比特币行情
GOOGLB _币种排行
Caldera _以太坊ETH价格
Eigenlayer _比特币行情
TRON _数字货币市值
USD1 _以太坊ETH价格
Hedera _比特币行情
BNCB _比特币
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Litecoin _比特币行情
Initia _比特币行情
SKHYB _加密货币行情
NBISB _加密货币行情
Avalanche _BTC行情
Sophon _币种排行
Litecoin _比特币
United Stables _比特币行情
Ondo _币种排行
NVDAB _BTC行情
Eigenlayer _数字货币市值
Aave _BTC行情
Pepe _加密货币行情
MegaETH _币种排行