24H 最高$0.00662
24H 最低$0.00585
今日开盘$0.00661
24H 成交量$29.97万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PLTRBPLTRB
|
$160.77 | $161.20 | $158.93 | $4.29万 | — | 0.24% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 103 |
SEISei
|
$0.04336 | $0.04575 | $0.04177 | $161.74万 | $2.99亿 | -4.95% |
| 12 |
HYPEHyperliquid
|
$75.27 | $78.16 | $73.78 | $2,823.97万 | $183.72亿 | -2.89% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 67 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $347.13万 | $1,361.04万 | 43.82% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $267.20万 | $14.83亿 | 0.43% |
| 368 |
DYDXDYDX Chain
|
$0.08891 | $0.09526 | $0.08532 | $33.48万 | $6,755.17万 | -6.00% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 277 |
ENSEthereum Name Service
|
$4.37 | $4.60 | $4.19 | $47.61万 | $1.58亿 | -4.38% |
| 314 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.70万 | $4,429.88万 | -6.60% |
| 75 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.28万 | $2,415.58万 | -0.02% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.21万 | — | 0.13% |
| 514 |
KSMKusama
|
$3.09 | $3.27 | $2.97 | $16.43万 | $7.96万 | -5.22% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 28 |
ADA艾达币
|
$0.177 | $0.182 | $0.1714 | $961.41万 | $69.73亿 | -2.32% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.23万 | $216.27万 | -2.79% |
| 436 |
AMZNBAMZNB
|
$260.5 | $260.80 | $257.72 | $24.37万 | — | 0.42% |
相关站点
共 40 个
Raydium _比特币
Shiba Inu _以太坊ETH价格
Injective _BTC行情
比特现金 _比特币
Ondo _比特币
Pump.fun _币种排行
Reserve Rights _加密货币行情
United Stables _比特币行情
Solana _加密货币行情
Injective _数字货币市值
Polkadot _比特币行情
Ether.fi _以太坊ETH价格
Zama _比特币
PAX Gold _比特币
Gitcoin _数字货币市值
BitTensor _以太坊ETH价格
JUST _比特币行情
Aptos _比特币行情
Tether Gold _加密货币行情
RWUSD _比特币行情
应用链 _加密货币行情
Mitosis _比特币
Zama _比特币行情
OFFICIAL TRUMP _BTC行情
大零币 _比特币
Sign _BTC行情
Wrapped _加密货币行情
Caldera _BTC行情
Plasma _币种排行
EUR _比特币
Caldera _以太坊ETH价格
Wrapped _加密货币行情
Celo _比特币行情
Sign _币种排行
Zama _比特币
DODO _币种排行
Hedera _加密货币行情
Avalanche _加密货币行情
Act I : The _数字货币市值
Sign _数字货币市值