24H 最高$0.005352
24H 最低$0.005088
今日开盘$0.005327
24H 成交量$6.22万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 114 |
SEISei
|
$0.04513 | $0.04615 | $0.04461 | $103.22万 | $3.05亿 | -1.07% |
| 14 |
HYPEHyperliquid
|
$77.43 | $78.20 | $76.71 | $1,889.93万 | $185.31亿 | -0.99% |
| 244 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 348 |
GNSGains Network
|
$0.321 | $0.356 | $0.305 | $27.09万 | $830.53万 | -3.02% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $204.98万 | $14.65亿 | 0.22% |
| 416 |
DYDXDYDX Chain
|
$0.09261 | $0.096 | $0.09228 | $18.31万 | $6,966.66万 | -2.54% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 337 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.23万 | $1.61亿 | -1.53% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.94万 | $4,527.92万 | 0.31% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $298.19万 | $2,415.47万 | 0.01% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,534.21 | — | 0.39% |
| 562 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $8.06万 | $8.19万 | -2.75% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1805 | $0.1834 | $0.179 | $528.11万 | $70.03亿 | -1.26% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.50万 | $218.38万 | -2.98% |
| 547 |
AMZNBAMZNB
|
$260.24 | $260.41 | $259.14 | $9.17万 | — | 0.20% |
相关站点
共 40 个
Internet _BTC行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _BTC行情
Sui _以太坊ETH价格
恒星币 _比特币行情
First Digital _BTC行情
EUR _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
大零币 _加密货币行情
ONEchain _加密货币行情
Arbitrum _数字货币市值
大零币 _币种排行
Gitcoin _数字货币市值
Aave _比特币
StraitsX USD _比特币行情
ONEchain _以太坊ETH价格
LayerZero _加密货币行情
Quant _币种排行
Raydium _币种排行
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _数字货币市值
Aster _加密货币行情
比特币 _比特币行情
币安币 _数字货币市值
以太坊 _BTC行情
BFUSD _比特币
Ether.fi _币种排行
Act I : The _比特币
KORUB _币种排行
Aerodrome _比特币行情
Starknet _比特币
Hedera _比特币
OpenLedger _数字货币市值
Thena _币种排行
QQQB _BTC行情
Near Protocol _以太坊ETH价格