24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PLTRBPLTRB
|
$169.71 | $170.52 | $158.22 | $41.21万 | — | 5.56% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
SEISei
|
$0.04458 | $0.04543 | $0.04177 | $212.41万 | $2.99亿 | 0.45% |
| 15 |
HYPEHyperliquid
|
$75.53 | $77.44 | $72.49 | $4,635.98万 | $183.72亿 | -1.67% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 67 |
GNSGains Network
|
$0.43 | $0.575 | $0.378 | $612.42万 | $1,361.04万 | -13.31% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $523.83万 | $14.83亿 | 2.14% |
| 304 |
DYDXDYDX Chain
|
$0.09194 | $0.09373 | $0.08532 | $53.57万 | $6,755.17万 | 1.33% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 352 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.80万 | $1.58亿 | 2.03% |
| 327 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $49.43万 | $4,429.88万 | -2.73% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $754.03万 | $2,415.58万 | -0.04% |
| 648 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $9.94万 | — | 7.29% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.25万 | $7.96万 | 2.56% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,826.55万 | $69.73亿 | 0.39% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.40万 | $216.27万 | 0.77% |
| 153 |
AMZNBAMZNB
|
$268.76 | $275.40 | $257.72 | $143.22万 | — | 3.50% |
相关站点
共 40 个
Solana _以太坊ETH价格
Gitcoin _加密货币行情
Wrapped _数字货币市值
Raydium _币种排行
Filecoin _BTC行情
Uniswap _以太坊ETH价格
DRAMB _币种排行
瑞波币 _以太坊ETH价格
Ripple USD _比特币行情
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
币安币 _币种排行
波场 _比特币行情
Pump.fun _比特币行情
KORUB _比特币
Ethena _数字货币市值
Zilliqa _BTC行情
币安币 _币种排行
莱特币 _比特币
币安币 _数字货币市值
Polkadot _币种排行
莱特币 _BTC行情
Aptos _加密货币行情
Reserve Rights _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
BitTensor _比特币
Ondo _加密货币行情
Artificial _币种排行
波场 _加密货币行情
Hedera _加密货币行情
COINB _加密货币行情
KORUB _加密货币行情
First Neiro _比特币行情
Chainlink _比特币
Bubblemaps _币种排行
PancakeSwap _以太坊ETH价格
Pump.fun _比特币行情
USD1 _BTC行情
Ether.fi _BTC行情