24H 最高$0.051
24H 最低$0.0491
今日开盘$0.0502
24H 成交量$26.85万
流通市值$722.89万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.26万 | — | 6.62% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 138 |
SEISei
|
$0.04391 | $0.04543 | $0.04229 | $149.55万 | $2.98亿 | 1.13% |
| 17 |
HYPEHyperliquid
|
$75.02 | $76.78 | $72.49 | $3,737.83万 | $180.08亿 | -0.03% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $415.02万 | $1,055.99万 | -19.32% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $711.23万 | $15.17亿 | 2.80% |
| 356 |
DYDXDYDX Chain
|
$0.09058 | $0.09373 | $0.08733 | $38.77万 | $6,798.16万 | 1.54% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 467 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $24.40万 | $1.61亿 | 2.06% |
| 566 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.58万 | $4,306.51万 | 5.35% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 635 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.54万 | — | 7.17% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $9.02万 | $8.11万 | 0.96% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,440.97万 | $69.62亿 | 0.11% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.94万 | $216.89万 | -0.77% |
| 141 |
AMZNBAMZNB
|
$268.02 | $275.40 | $258.44 | $142.38万 | — | 3.32% |
相关站点
共 40 个
Pyth Network _币种排行
Initia _加密货币行情
以太坊 _BTC行情
达世币 _BTC行情
Pyth Network _数字货币市值
Render _数字货币市值
Avalanche _BTC行情
Holo _币种排行
Initia _比特币行情
Gram _比特币行情
Near Protocol _比特币行情
SNXXB _加密货币行情
Hyperliquid _数字货币市值
Gains Network _比特币
瑞波币 _币种排行
United Stables _比特币行情
Near Protocol _加密货币行情
LayerZero _BTC行情
Worldcoin _数字货币市值
Filecoin _BTC行情
Zilliqa _以太坊ETH价格
BFUSD _比特币行情
Zilliqa _BTC行情
MarsCoin _BTC行情
RWUSD _BTC行情
Tether Gold _数字货币市值
Gains Network _BTC行情
狗币 _比特币
Aptos _比特币行情
First Digital _币种排行
Holo _比特币
TONToken _以太坊ETH价格
Test _比特币行情
LayerZero _比特币
Chainlink _币种排行
Meteora _币种排行
以太坊 _加密货币行情
Plasma _BTC行情
Artificial _比特币行情
Meteora _比特币行情