24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$12.28万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 104 |
SEISei
|
$0.04828 | $0.04861 | $0.04735 | $167.94万 | $3.23亿 | 0.10% |
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $86.39 | $2,078.38万 | $209.97亿 | 0.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 439 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.89万 | $913.86万 | -3.13% |
| 133 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $121.88万 | $15.97亿 | 0.40% |
| 344 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $34.43万 | $7,877.22万 | 0.09% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.36万 | $1.76亿 | -0.20% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.91万 | $4,364.96万 | -1.22% |
| 215 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.73万 | $8.85万 | -0.28% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.53万 | $75.41亿 | 0.21% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $15.17万 | $229.61万 | -0.96% |
| 621 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.41 | $3.92万 | — | 0.40% |
相关站点
共 40 个
Pepe _比特币行情
Stellar _比特币
Bitcoin Cash _BTC行情
Ondo _数字货币市值
Dash _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _币种排行
Falcon Finance _比特币
RedStone _数字货币市值
CRCLB _比特币行情
SuperVerse _比特币
Filecoin _数字货币市值
THORChain _币种排行
USD1 _加密货币行情
Near Protocol _币种排行
SNDKB _BTC行情
NVDAB _以太坊ETH价格
Falcon Finance _比特币行情
TONToken _比特币
NVDAB _BTC行情
BEAMX _以太坊ETH价格
Succinct _加密货币行情
Pepe _加密货币行情
Ethereum _比特币行情
BNB _币种排行
Solana _比特币
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _币种排行
牛来 _加密货币行情
INTCB _加密货币行情
Tether Gold _BTC行情
Bitcoin _币种排行
Falcon Finance _币种排行
Aptos _比特币行情
Filecoin _数字货币市值
Hyperlane _数字货币市值
Bitcoin _比特币行情
Pendle _比特币