24H 最高$340.79
24H 最低$323.51
今日开盘$324.07
24H 成交量$302.43万
流通市值—
24H 涨跌额($16.42)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
PLTRBPLTRB
|
$167.29 | $176.50 | $164.59 | $49.25万 | — | -0.46% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 107 |
SEISei
|
$0.04886 | $0.04968 | $0.04605 | $225.42万 | $3.22亿 | 1.39% |
| 12 |
HYPEHyperliquid
|
$84.3 | $87.88 | $81.01 | $3,985.30万 | $206.76亿 | -1.21% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 600 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.54万 | $885.69万 | -0.27% |
| 61 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0519 | $0.0454 | $715.14万 | $16.18亿 | -1.77% |
| 348 |
DYDXdYdX
|
$0.10384 | $0.10596 | $0.09772 | $38.61万 | $8,839.93万 | 0.17% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 293 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $48.99万 | $2.06亿 | 1.02% |
| 657 |
XNO纳米币
|
$0.33 | $0.334 | $0.313 | $7.88万 | $4,314.40万 | 3.13% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 492 |
NOKBNOKB
|
$8.46 | $8.75 | $8.19 | $20.45万 | — | -1.51% |
| 665 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.60万 | $6,464.49万 | 0.00% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1899 | $0.1924 | $0.1827 | $1,520.46万 | $71.33亿 | -0.68% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.76万 | $223.40万 | -0.49% |
| 170 |
AMZNBAMZNB
|
$260.57 | $261.08 | $243.45 | $95.73万 | — | 4.54% |
相关站点
共 40 个
Solana _加密货币行情
Celestia _币种排行
以太坊 _比特币
Arbitrum _比特币行情
Chainlink _加密货币行情
Celestia _比特币
Official Trump _比特币
Ethena _比特币行情
Near Protocol _数字货币市值
Quant _BTC行情
Filecoin _以太坊ETH价格
Gram _比特币
Initia _以太坊ETH价格
LayerZero _币种排行
EUR _币种排行
PAX Gold _数字货币市值
艾达币 _BTC行情
Ethena _比特币行情
First Digital _数字货币市值
Haedal _币种排行
Quant _以太坊ETH价格
比特现金 _数字货币市值
波场 _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _数字货币市值
First Digital _比特币
Arbitrum _加密货币行情
RWUSD _BTC行情
Artificial _比特币行情
Bittensor _币种排行
比特现金 _BTC行情
Aerodrome _币种排行
Avalanche _数字货币市值
NBISB _数字货币市值
Pepe _币种排行
JUST _比特币行情
Aster _比特币
NFPrompt _BTC行情
AAPLB _加密货币行情
BEB _加密货币行情